Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Lend Historical Data

HARD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.144
+4.91%
$17.78 million $6.33 million
Dec 19, 2022 $0.137
-5.66%
$16.95 million $701,950
Dec 18, 2022 $0.145
+0.47%
$17.96 million $607,919
Dec 17, 2022 $0.144
+1.50%
$17.87 million $1.3 million
Dec 16, 2022 $0.143
-7.53%
$17.65 million $1.03 million
Dec 15, 2022 $0.154
-2.61%
$19.09 million $708,347
Dec 14, 2022 $0.158
-0.20%
$19.6 million $938,231
Dec 13, 2022 $0.159
-1.51%
$19.64 million $1.78 million
Dec 12, 2022 $0.161
-1.16%
$19.94 million $988,132
Dec 11, 2022 $0.163
-1.29%
$20.17 million $1.45 million
Dec 10, 2022 $0.165
-0.76%
$20.44 million $3.79 million
Dec 9, 2022 $0.166
+2.32%
$20.59 million $2.05 million
Dec 8, 2022 $0.163
+2.00%
$20.13 million $842,517
Dec 7, 2022 $0.159
-2.96%
$19.73 million $1.47 million
Dec 6, 2022 $0.164
-1.20%
$20.33 million $1.18 million
Dec 5, 2022 $0.166
-2.50%
$20.58 million $2.12 million
Dec 4, 2022 $0.171
+1.53%
$21.11 million $2.88 million
Dec 3, 2022 $0.168
+0.10%
$20.79 million $1.61 million
Dec 2, 2022 $0.168
-1.75%
$20.77 million $2.14 million
Dec 1, 2022 $0.171
-0.95%
$21.14 million $1.5 million
Nov 30, 2022 $0.172
+5.35%
$21.34 million $2.59 million
Nov 29, 2022 $0.164
+1.93%
$20.26 million $1.01 million
Nov 28, 2022 $0.161
-1.20%
$19.87 million $5.93 million
Nov 27, 2022 $0.163
+1.63%
$20.12 million $2.23 million
Nov 26, 2022 $0.16
+0.55%
$19.79 million $2.01 million
Nov 25, 2022 $0.159
-0.97%
$19.68 million $1.69 million
Nov 24, 2022 $0.161
-1.87%
$19.87 million $1.51 million
Nov 23, 2022 $0.164
+1.28%
$20.25 million $2.26 million
Nov 22, 2022 $0.162
+7.64%
$20.01 million $3.81 million
Nov 21, 2022 $0.15
-1.08%
$18.59 million $2.42 million
Nov 20, 2022 $0.152
+1.78%
$18.79 million $2.52 million
Nov 19, 2022 $0.149
-0.74%
$18.46 million $710,716
Nov 18, 2022 $0.15
-2.03%
$18.6 million $715,202
Nov 17, 2022 $0.153
+0.77%
$18.99 million $1.2 million
Nov 16, 2022 $0.152
+0.70%
$18.84 million $1.13 million
Nov 15, 2022 $0.151
+0.48%
$18.71 million $2.02 million
Nov 14, 2022 $0.15
-1.11%
$18.62 million $2.83 million
Nov 13, 2022 $0.152
+2.54%
$18.82 million $4 million
Nov 12, 2022 $0.148
-0.86%
$18.35 million $1.49 million
Nov 11, 2022 $0.149
-8.58%
$18.5 million $2.12 million
Nov 10, 2022 $0.164
+14.15%
$20.25 million $2.6 million
Nov 9, 2022 $0.143
-19.83%
$17.72 million $5.85 million
Nov 8, 2022 $0.179
-16.09%
$22.11 million $9.73 million
Nov 7, 2022 $0.213
-1.11%
$26.35 million $3.64 million
Nov 6, 2022 $0.216
-1.45%
$26.67 million $4.82 million
Nov 5, 2022 $0.219
+0.05%
$27.07 million $3.09 million
Nov 4, 2022 $0.219
+3.93%
$27.05 million $3.9 million
Nov 3, 2022 $0.21
+6.37%
$26.02 million $7.09 million
Nov 2, 2022 $0.198
-4.07%
$24.46 million $3.94 million
Nov 1, 2022 $0.206
-0.11%
$25.5 million $3.16 million