Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Lend Historical Data

HARD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.192
+1.47%
$23.74 million $1.99 million
Jan 30, 2023 $0.189
-5.63%
$23.4 million $2.71 million
Jan 29, 2023 $0.2
+2.50%
$24.79 million $3.06 million
Jan 28, 2023 $0.195
-2.69%
$24.19 million $2.69 million
Jan 27, 2023 $0.201
+5.40%
$24.86 million $8.71 million
Jan 26, 2023 $0.191
+0.30%
$23.58 million $5.52 million
Jan 25, 2023 $0.19
+5.21%
$23.53 million $4.78 million
Jan 24, 2023 $0.181
-2.87%
$22.34 million $5.25 million
Jan 23, 2023 $0.186
+2.01%
$23 million $4.04 million
Jan 22, 2023 $0.182
+7.59%
$22.56 million $9.24 million
Jan 21, 2023 $0.169
-3.93%
$20.97 million $1.97 million
Jan 20, 2023 $0.176
+6.72%
$21.83 million $2.05 million
Jan 19, 2023 $0.165
+2.38%
$20.45 million $2.21 million
Jan 18, 2023 $0.161
-3.41%
$19.98 million $2.84 million
Jan 17, 2023 $0.167
+0.09%
$20.68 million $1.31 million
Jan 16, 2023 $0.167
+0.87%
$20.67 million $2.14 million
Jan 15, 2023 $0.166
-0.27%
$20.49 million $1.66 million
Jan 14, 2023 $0.166
+4.07%
$20.54 million $2.15 million
Jan 13, 2023 $0.159
+2.56%
$19.73 million $1.24 million
Jan 12, 2023 $0.155
+1.92%
$19.24 million $1.1 million
Jan 11, 2023 $0.153
+0.79%
$18.88 million $751,068
Jan 10, 2023 $0.151
+0.60%
$18.73 million $714,327
Jan 9, 2023 $0.15
+0.32%
$18.62 million $1.05 million
Jan 8, 2023 $0.15
+2.11%
$18.56 million $592,355
Jan 7, 2023 $0.147
-1.71%
$18.18 million $705,117
Jan 6, 2023 $0.149
+1.44%
$18.49 million $1.02 million
Jan 5, 2023 $0.147
+2.42%
$18.23 million $1.18 million
Jan 4, 2023 $0.144
+1.09%
$17.8 million $593,869
Jan 3, 2023 $0.142
-0.83%
$17.61 million $1.45 million
Jan 2, 2023 $0.143
+2.38%
$17.75 million $864,963
Jan 1, 2023 $0.14
+0.17%
$17.34 million $356,917
Dec 31, 2022 $0.14
+0.42%
$17.3 million $402,392
Dec 30, 2022 $0.139
-1.55%
$17.24 million $560,162
Dec 29, 2022 $0.141
+0.74%
$17.51 million $3.05 million
Dec 28, 2022 $0.14
-1.58%
$17.38 million $769,624
Dec 27, 2022 $0.143
-3.23%
$17.66 million $1.04 million
Dec 26, 2022 $0.147
+1.88%
$18.25 million $1.22 million
Dec 25, 2022 $0.145
-0.67%
$17.91 million $1.86 million
Dec 24, 2022 $0.146
+3.24%
$18.02 million $5.25 million
Dec 23, 2022 $0.141
+0.62%
$17.46 million $551,180
Dec 22, 2022 $0.14
-0.66%
$17.35 million $671,339
Dec 21, 2022 $0.141
-1.76%
$17.46 million $766,736
Dec 20, 2022 $0.144
+4.91%
$17.78 million $6.33 million
Dec 19, 2022 $0.137
-5.66%
$16.95 million $701,950
Dec 18, 2022 $0.145
+0.47%
$17.96 million $607,919
Dec 17, 2022 $0.144
+1.50%
$17.87 million $1.3 million
Dec 16, 2022 $0.143
-7.53%
$17.65 million $1.03 million
Dec 15, 2022 $0.154
-2.61%
$19.09 million $708,347
Dec 14, 2022 $0.158
-0.20%
$19.6 million $938,231
Dec 13, 2022 $0.159
-1.51%
$19.64 million $1.78 million