Kava Lend Historical Data

HARD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.211
+0.42%
$ 26.09 million $ 3.61 million
Oct 24, 2022 $ 0.21
+1.14%
$ 25.97 million $ 3.73 million
Oct 23, 2022 $ 0.207
-1.67%
$ 25.67 million $ 3.35 million
Oct 22, 2022 $ 0.211
+1.72%
$ 26.08 million $ 8.65 million
Oct 21, 2022 $ 0.207
+1.82%
$ 25.64 million $ 3.45 million
Oct 20, 2022 $ 0.204
-0.67%
$ 25.19 million $ 5.85 million
Oct 19, 2022 $ 0.205
+0.35%
$ 25.37 million $ 5.24 million
Oct 18, 2022 $ 0.204
-4.44%
$ 25.28 million $ 3.98 million
Oct 17, 2022 $ 0.214
+6.96%
$ 26.49 million $ 10.53 million
Oct 16, 2022 $ 0.2
+0.61%
$ 24.76 million $ 9.87 million
Oct 15, 2022 $ 0.199
+1.48%
$ 24.62 million $ 8.45 million
Oct 14, 2022 $ 0.196
+4.37%
$ 24.2 million $ 12.04 million
Oct 13, 2022 $ 0.187
-3.67%
$ 23.19 million $ 4.28 million
Oct 12, 2022 $ 0.195
+0.68%
$ 24.08 million $ 1.97 million
Oct 11, 2022 $ 0.193
-2.60%
$ 23.92 million $ 2.1 million
Oct 10, 2022 $ 0.198
-2.50%
$ 24.56 million $ 37.15 million
Oct 9, 2022 $ 0.204
+2.98%
$ 25.19 million $ 16.34 million
Oct 8, 2022 $ 0.198
+0.61%
$ 24.46 million $ 1.35 million
Oct 7, 2022 $ 0.196
-0.77%
$ 24.31 million $ 3.03 million
Oct 6, 2022 $ 0.198
+0.81%
$ 24.5 million $ 2.09 million
Oct 5, 2022 $ 0.196
-1.62%
$ 24.3 million $ 1.74 million
Oct 4, 2022 $ 0.2
+1.65%
$ 24.7 million $ 2.33 million
Oct 3, 2022 $ 0.196
+1.54%
$ 24.3 million $ 4.76 million
Oct 2, 2022 $ 0.193
-1.22%
$ 23.93 million $ 5.18 million
Oct 1, 2022 $ 0.196
-0.45%
$ 24.23 million $ 19.14 million
Sep 30, 2022 $ 0.197
-0.67%
$ 24.34 million $ 3.96 million
Sep 29, 2022 $ 0.198
+2.20%
$ 24.5 million $ 4.85 million
Sep 28, 2022 $ 0.194
+2.16%
$ 23.97 million $ 22.57 million
Sep 27, 2022 $ 0.19
-1.74%
$ 23.47 million $ 3.06 million
Sep 26, 2022 $ 0.193
-0.08%
$ 23.88 million $ 12.5 million
Sep 25, 2022 $ 0.193
-3.60%
$ 23.88 million $ 7.33 million
Sep 24, 2022 $ 0.2
-0.39%
$ 24.77 million $ 11.13 million
Sep 23, 2022 $ 0.201
+2.87%
$ 24.87 million $ 9.78 million
Sep 22, 2022 $ 0.195
+1.53%
$ 24.17 million $ 6.32 million
Sep 21, 2022 $ 0.192
-2.39%
$ -- $ 6.65 million
Sep 20, 2022 $ 0.197
-12.67%
$ 24.4 million $ 23.84 million
Sep 19, 2022 $ 0.226
-21.71%
$ 27.94 million $ 143.2 million
Sep 18, 2022 $ 0.288
+45.12%
$ 35.69 million $ 522.09 million
Sep 17, 2022 $ 0.199
+6.33%
$ 24.59 million $ 23.63 million
Sep 16, 2022 $ 0.187
-2.19%
$ 23.13 million $ 1.36 million
Sep 15, 2022 $ 0.191
-3.65%
$ 23.65 million $ 5.65 million
Sep 14, 2022 $ 0.198
+0.39%
$ 24.54 million $ 10.81 million
Sep 13, 2022 $ 0.198
-3.54%
$ 24.44 million $ 3.46 million
Sep 12, 2022 $ 0.205
-1.23%
$ 25.34 million $ 8.51 million
Sep 11, 2022 $ 0.207
+0.89%
$ 25.66 million $ 3.71 million
Sep 10, 2022 $ 0.206
-1.11%
$ 25.43 million $ 2.26 million
Sep 9, 2022 $ 0.208
+5.33%
$ 25.72 million $ 12.18 million
Sep 8, 2022 $ 0.197
+3.03%
$ 24.41 million $ 13.21 million
Sep 7, 2022 $ 0.192
+1.45%
$ 23.71 million $ 5.95 million
Sep 6, 2022 $ 0.189
-5.11%
$ 23.37 million $ 2.68 million