Kava Lend Historical Data

HARD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.224
-3.76%
$ 27.78 million $ 7.2 million
Jul 16, 2022 $ 0.233
+6.76%
$ 28.87 million $ 16.46 million
Jul 15, 2022 $ 0.219
-0.60%
$ 27.04 million $ 5.61 million
Jul 14, 2022 $ 0.22
+3.13%
$ 27.2 million $ 14.45 million
Jul 13, 2022 $ 0.213
+8.22%
$ 26.39 million $ 8.16 million
Jul 12, 2022 $ 0.197
-1.20%
$ 24.37 million $ 14.95 million
Jul 11, 2022 $ 0.199
-3.40%
$ 24.66 million $ 2.44 million
Jul 10, 2022 $ 0.206
-4.88%
$ 25.53 million $ 2.2 million
Jul 9, 2022 $ 0.217
+3.92%
$ 26.83 million $ 9.34 million
Jul 8, 2022 $ 0.209
+0.15%
$ 25.83 million $ 4.77 million
Jul 7, 2022 $ 0.208
+3.06%
$ 25.78 million $ 2.94 million
Jul 6, 2022 $ 0.202
+6.65%
$ 25.01 million $ 4.23 million
Jul 5, 2022 $ 0.19
-4.80%
$ 23.46 million $ 1.57 million
Jul 4, 2022 $ 0.199
+2.66%
$ 24.64 million $ 1.44 million
Jul 3, 2022 $ 0.194
+1.27%
$ 24 million $ 9.44 million
Jul 2, 2022 $ 0.192
+4.92%
$ 23.71 million $ 3.8 million
Jul 1, 2022 $ 0.183
-1.38%
$ 22.58 million $ 2.3 million
Jun 30, 2022 $ 0.185
-2.77%
$ 22.92 million $ 9.08 million
Jun 29, 2022 $ 0.191
+2.47%
$ 23.58 million $ 1.52 million
Jun 28, 2022 $ 0.186
-2.98%
$ 23.01 million $ 1.01 million
Jun 27, 2022 $ 0.192
-3.17%
$ 23.71 million $ 1.25 million
Jun 26, 2022 $ 0.198
-0.95%
$ 24.48 million $ 2.59 million
Jun 25, 2022 $ 0.2
+2.01%
$ 24.73 million $ 1.96 million
Jun 24, 2022 $ 0.196
+4.50%
$ 24.25 million $ 2.19 million
Jun 23, 2022 $ 0.188
+2.18%
$ -- $ 1.35 million
Download