Coinranking
Kava Lend Historical Data
HARD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2022 | $0.238 | -1.85% | ||
| Jul 22, 2022 | $0.242 | +4.47% | ||
| Jul 21, 2022 | $0.232 | +2.71% | ||
| Jul 20, 2022 | $0.225 | -7.24% | ||
| Jul 19, 2022 | $0.243 | -0.04% | ||
| Jul 18, 2022 | $0.243 | +8.37% | ||
| Jul 17, 2022 | $0.224 | -3.76% | ||
| Jul 16, 2022 | $0.233 | +6.76% | ||
| Jul 15, 2022 | $0.219 | -0.60% | ||
| Jul 14, 2022 | $0.22 | +3.13% | ||
| Jul 13, 2022 | $0.213 | +8.22% | ||
| Jul 12, 2022 | $0.197 | -1.20% | ||
| Jul 11, 2022 | $0.199 | -3.40% | ||
| Jul 10, 2022 | $0.206 | -4.88% | ||
| Jul 9, 2022 | $0.217 | +3.92% | ||
| Jul 8, 2022 | $0.209 | +0.15% | ||
| Jul 7, 2022 | $0.208 | +3.06% | ||
| Jul 6, 2022 | $0.202 | +6.65% | ||
| Jul 5, 2022 | $0.19 | -4.80% | ||
| Jul 4, 2022 | $0.199 | +2.66% | ||
| Jul 3, 2022 | $0.194 | +1.27% | ||
| Jul 2, 2022 | $0.192 | +4.92% | ||
| Jul 1, 2022 | $0.183 | -1.38% | ||
| Jun 30, 2022 | $0.185 | -2.77% | ||
| Jun 29, 2022 | $0.191 | +2.47% | ||
| Jun 28, 2022 | $0.186 | -2.98% | ||
| Jun 27, 2022 | $0.192 | -3.17% | ||
| Jun 26, 2022 | $0.198 | -0.95% | ||
| Jun 25, 2022 | $0.2 | +2.01% | ||
| Jun 24, 2022 | $0.196 | +4.50% | ||
| Jun 23, 2022 | $0.188 | +2.18% | ||