Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Lend Historical Data

HARD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.219
-0.60%
$27.04 million $5.61 million
Jul 14, 2022 $0.22
+3.13%
$27.2 million $14.45 million
Jul 13, 2022 $0.213
+8.22%
$26.39 million $8.16 million
Jul 12, 2022 $0.197
-1.20%
$24.37 million $14.95 million
Jul 11, 2022 $0.199
-3.40%
$24.66 million $2.44 million
Jul 10, 2022 $0.206
-4.88%
$25.53 million $2.2 million
Jul 9, 2022 $0.217
+3.92%
$26.83 million $9.34 million
Jul 8, 2022 $0.209
+0.15%
$25.83 million $4.77 million
Jul 7, 2022 $0.208
+3.06%
$25.78 million $2.94 million
Jul 6, 2022 $0.202
+6.65%
$25.01 million $4.23 million
Jul 5, 2022 $0.19
-4.80%
$23.46 million $1.57 million
Jul 4, 2022 $0.199
+2.66%
$24.64 million $1.44 million
Jul 3, 2022 $0.194
+1.27%
$24 million $9.44 million
Jul 2, 2022 $0.192
+4.92%
$23.71 million $3.8 million
Jul 1, 2022 $0.183
-1.38%
$22.58 million $2.3 million
Jun 30, 2022 $0.185
-2.77%
$22.92 million $9.08 million
Jun 29, 2022 $0.191
+2.47%
$23.58 million $1.52 million
Jun 28, 2022 $0.186
-2.98%
$23.01 million $1.01 million
Jun 27, 2022 $0.192
-3.17%
$23.71 million $1.25 million
Jun 26, 2022 $0.198
-0.95%
$24.48 million $2.59 million
Jun 25, 2022 $0.2
+2.01%
$24.73 million $1.96 million
Jun 24, 2022 $0.196
+4.50%
$24.25 million $2.19 million
Jun 23, 2022 $0.188
+2.18%
$-- $1.35 million
Download