Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTRIPS Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.0167
+2.33%
$83.35 million $92
Sep 21, 2023 $0.0163
-1.05%
$81.45 million $61
Sep 20, 2023 $0.0165
-0.24%
$82.31 million $227
Sep 19, 2023 $0.0165
-2.37%
$82.52 million $56
Sep 18, 2023 $0.0169
-5.94%
$84.55 million $89
Sep 17, 2023 $0.018
+7.91%
$89.88 million $48
Sep 16, 2023 $0.0167
-1.16%
$83.3 million $121
Sep 15, 2023 $0.0169
-5.26%
$84.27 million $150
Sep 14, 2023 $0.0178
-4.46%
$88.95 million $465
Sep 13, 2023 $0.0186
+1.76%
$93.1 million $171
Sep 12, 2023 $0.0183
-0.03%
$91.48 million $63
Sep 11, 2023 $0.0183
-5.87%
$91.52 million $136
Sep 10, 2023 $0.0194
+2.78%
$97.23 million $71
Sep 9, 2023 $0.0189
-2.02%
$94.59 million $153
Sep 8, 2023 $0.0193
+0.46%
$96.54 million $16
Sep 7, 2023 $0.0192
+712.94%
$96.09 million $562
Sep 6, 2023 $0.00196
-29.42%
$9.8 million $5,063
Sep 5, 2023 $0.00278
-70.09%
$13.89 million $6,775
Sep 4, 2023 $0.00809
-18.84%
$40.45 million $9,777
Sep 3, 2023 $0.00997
+11.12%
$49.84 million $2,135
Sep 2, 2023 $0.00897
-3.06%
$44.85 million $12,806
Sep 1, 2023 $0.00919
+1.13%
$45.96 million $9,007
Aug 31, 2023 $0.00906
-4.51%
$45.29 million $9,234
Aug 30, 2023 $0.00952
-10.50%
$47.6 million $9,568
Aug 29, 2023 $0.0106
+40.07%
$52.96 million $12,268
Aug 28, 2023 $0.00756
-22.75%
$37.81 million $6,981
Aug 27, 2023 $0.00979
-11.31%
$48.94 million $13,995
Aug 26, 2023 $0.011
-11.20%
$55.18 million $7,903
Aug 25, 2023 $0.0124
-10.79%
$62.14 million $12,361
Aug 24, 2023 $0.0139
+21.93%
$69.66 million $11,322
Aug 23, 2023 $0.0114
-3.10%
$57.13 million $17,838
Aug 22, 2023 $0.0118
+3.51%
$58.96 million $14,798
Aug 21, 2023 $0.0114
+25.37%
$56.96 million $13,397
Aug 20, 2023 $0.00909
-30.38%
$45.43 million $8,227
Aug 19, 2023 $0.0131
+11.15%
$65.25 million $9,289
Aug 18, 2023 $0.0112
-8.72%
$55.96 million $10,217
Aug 17, 2023 $0.0123
-39.21%
$61.3 million $9,494
Aug 16, 2023 $0.0202
-0.97%
$100.86 million $904
Aug 15, 2023 $0.0204
+0.56%
$101.84 million $13,977
Aug 14, 2023 $0.0203
-2.25%
$101.42 million $13,845
Aug 13, 2023 $0.0204
-2.50%
$101.8 million $7,073
Aug 12, 2023 $0.0209
+5.26%
$104.41 million $13,210
Aug 11, 2023 $0.0198
-5.37%
$99.19 million $13,142
Aug 10, 2023 $0.0212
-0.94%
$105.81 million $15,375
Aug 9, 2023 $0.0214
-0.32%
$106.81 million $16,418
Aug 8, 2023 $0.0214
-0.43%
$107.15 million $16,383
Aug 7, 2023 $0.0215
-1.56%
$107.72 million $11,599
Aug 6, 2023 $0.0219
+2.04%
$109.43 million $13,419
Aug 5, 2023 $0.0214
+0.93%
$107.24 million $16,578
Aug 4, 2023 $0.0213
-2.92%
$106.25 million $27,121