Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTRIPS Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0219
+0.39%
$109.44 million $37,350
Aug 2, 2023 $0.0218
-1.76%
$109.02 million $27,131
Aug 1, 2023 $0.0222
-6.52%
$111.04 million $48,898
Jul 31, 2023 $0.0238
+9.06%
$118.85 million $61,031
Jul 30, 2023 $0.0218
+0.08%
$108.98 million $79,680
Jul 29, 2023 $0.0218
-5.73%
$108.89 million $37,495
Jul 28, 2023 $0.0231
+8.35%
$115.51 million $38,226
Jul 27, 2023 $0.0213
-2.33%
$106.69 million $16,414
Jul 26, 2023 $0.0218
+2.34%
$109.24 million $27,426
Jul 25, 2023 $0.0214
-3.88%
$106.79 million $310,387
Jul 24, 2023 $0.0223
-2.62%
$111.47 million $37,595
Jul 23, 2023 $0.0229
-1.87%
$114.48 million $39,433
Jul 22, 2023 $0.0233
-2.50%
$116.66 million $100,863
Jul 21, 2023 $0.0239
-3.40%
$119.65 million $66,865
Jul 20, 2023 $0.0249
+2.35%
$124.54 million $223,573
Jul 19, 2023 $0.0243
+7.28%
$121.67 million $142,771
Jul 18, 2023 $0.023
-5.50%
$115.07 million $37,685
Jul 17, 2023 $0.0244
-4.12%
$121.79 million $37,465
Jul 16, 2023 $0.0253
+5.30%
$126.69 million $49,263
Jul 15, 2023 $0.0241
+5.25%
$120.31 million $72,451
Jul 14, 2023 $0.0229
-12.52%
$114.31 million $61,590
Jul 13, 2023 $0.0261
+1.36%
$130.3 million $81,454
Jul 12, 2023 $0.0257
-0.81%
$128.56 million $63,199
Jul 11, 2023 $0.0254
+32.10%
$127.13 million $50,225
Jul 10, 2023 $0.0193
-2.01%
$96.46 million $37,375
Jul 9, 2023 $0.0197
-0.16%
$98.45 million $37,586
Jul 8, 2023 $0.0197
+1.70%
$98.6 million $36,184
Jul 7, 2023 $0.0194
+0.52%
$96.95 million $32,378
Jul 6, 2023 $0.0193
-1.03%
$96.45 million $31,808
Jul 5, 2023 $0.0195
-1.08%
$97.47 million $23,049
Jul 4, 2023 $0.0197
+1.31%
$98.54 million $53,162
Jul 3, 2023 $0.0195
-0.12%
$97.26 million $49,483
Jul 2, 2023 $0.0195
-3.64%
$97.38 million $39,920
Jul 1, 2023 $0.0202
+0.00%
$101.06 million $35,291
Jun 30, 2023 $0.0202
-0.78%
$101.06 million $45,586
Jun 29, 2023 $0.0204
+3.52%
$101.87 million $49,724
Jun 28, 2023 $0.0205
+4.41%
$102.41 million $52,202
Jun 27, 2023 $0.0196
+1.07%
$98.08 million $55,225
Jun 26, 2023 $0.0194
-5.83%
$97.04 million $45,983
Jun 25, 2023 $0.0206
+6.18%
$103.04 million $49,075
Jun 24, 2023 $0.0194
-2.99%
$97.04 million $68,727
Jun 23, 2023 $0.02
+2.03%
$100.03 million $46,378
Jun 22, 2023 $0.0196
+0.59%
$98.04 million $147,025
Jun 21, 2023 $0.0195
+3.47%
$97.46 million $42,762
Jun 20, 2023 $0.0188
-4.07%
$94.24 million $31,561
Jun 19, 2023 $0.0196
-0.87%
$98.24 million $36,264
Jun 18, 2023 $0.0198
-0.16%
$99.1 million $36,706
Jun 17, 2023 $0.0199
-0.67%
$99.26 million $38,498
Jun 16, 2023 $0.02
+10.32%
$99.92 million $46,528
Jun 15, 2023 $0.0181
-3.56%
$90.52 million $51,655