Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTRIPS Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0178
+0.00%
$89.21 million $164
Nov 10, 2023 $0.0178
-0.58%
$89.21 million $190
Nov 9, 2023 $0.0179
+3.46%
$89.73 million $927
Nov 8, 2023 $0.0173
+2.84%
$86.73 million $2,933
Nov 7, 2023 $0.0169
-0.85%
$84.34 million $238
Nov 6, 2023 $0.017
-1.40%
$85.07 million $364
Nov 5, 2023 $0.0178
+2.59%
$88.84 million $1,707
Nov 4, 2023 $0.0173
+2.66%
$86.6 million $5,337
Nov 3, 2023 $0.0169
+2.47%
$84.35 million $441
Nov 2, 2023 $0.0165
+1.13%
$82.32 million $251
Nov 1, 2023 $0.0163
-0.40%
$81.41 million $80
Oct 31, 2023 $0.0163
-0.73%
$81.73 million $700
Oct 30, 2023 $0.0165
+2.32%
$82.32 million $964
Oct 29, 2023 $0.0161
+0.79%
$80.45 million $224
Oct 28, 2023 $0.016
-0.78%
$79.82 million $272
Oct 27, 2023 $0.0161
+0.50%
$80.45 million $377
Oct 26, 2023 $0.016
-4.53%
$80.05 million $5,531
Oct 25, 2023 $0.0164
+8.88%
$81.97 million $6,373
Oct 24, 2023 $0.0151
-1.81%
$75.3 million $658
Oct 23, 2023 $0.0153
-0.17%
$76.72 million $296
Oct 22, 2023 $0.0154
+0.44%
$76.85 million $299
Oct 21, 2023 $0.0153
+0.83%
$76.52 million $290
Oct 20, 2023 $0.0152
+2.02%
$75.89 million $454
Oct 19, 2023 $0.0149
-2.78%
$74.39 million $2,416
Oct 18, 2023 $0.0153
+1.53%
$76.47 million $22,008
Oct 17, 2023 $0.0151
-8.09%
$75.31 million $9,801
Oct 16, 2023 $0.0164
+12.23%
$81.94 million $21,567
Oct 15, 2023 $0.0146
+2.82%
$73.01 million $373
Oct 14, 2023 $0.0142
+0.00%
$-- $254
Oct 13, 2023 $0.0142
+2.11%
$71.01 million $316
Oct 12, 2023 $0.0139
-5.04%
$69.55 million $905
Oct 11, 2023 $0.0146
-1.11%
$73.25 million $43
Oct 10, 2023 $0.0148
-0.48%
$74.13 million $10
Oct 9, 2023 $0.0149
-0.62%
$74.48 million $72
Oct 8, 2023 $0.015
-1.85%
$74.95 million $168
Oct 7, 2023 $0.0153
+3.02%
$76.37 million $295
Oct 6, 2023 $0.0148
-1.76%
$74.13 million $399
Oct 5, 2023 $0.0151
+2.79%
$75.45 million $1,243
Oct 4, 2023 $0.0147
+0.63%
$73.41 million $73
Oct 3, 2023 $0.0146
+2.13%
$72.94 million $2,513
Oct 2, 2023 $0.0143
-6.06%
$71.42 million $8,683
Oct 1, 2023 $0.0152
-0.60%
$76.03 million $44
Sep 30, 2023 $0.0153
+3.49%
$76.48 million $409
Sep 29, 2023 $0.0148
-3.45%
$73.9 million $245
Sep 28, 2023 $0.0153
-3.81%
$76.58 million $240
Sep 27, 2023 $0.0159
-1.68%
$79.61 million $351
Sep 26, 2023 $0.0162
-3.27%
$80.97 million $7,669
Sep 25, 2023 $0.0167
+1.73%
$83.7 million $22
Sep 24, 2023 $0.0165
-0.12%
$82.28 million $44
Sep 23, 2023 $0.0165
-1.17%
$82.37 million $270