BTRIPS Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0179
+3.46%
$ 89.73 million $ 927
Nov 8, 2023 $ 0.0173
+2.84%
$ 86.73 million $ 2,933
Nov 7, 2023 $ 0.0169
-0.85%
$ 84.34 million $ 238
Nov 6, 2023 $ 0.017
-1.40%
$ 85.07 million $ 364
Nov 5, 2023 $ 0.0178
+2.59%
$ 88.84 million $ 1,707
Nov 4, 2023 $ 0.0173
+2.66%
$ 86.6 million $ 5,337
Nov 3, 2023 $ 0.0169
+2.47%
$ 84.35 million $ 441
Nov 2, 2023 $ 0.0165
+1.13%
$ 82.32 million $ 251
Nov 1, 2023 $ 0.0163
-0.40%
$ 81.41 million $ 80
Oct 31, 2023 $ 0.0163
-0.73%
$ 81.73 million $ 700
Oct 30, 2023 $ 0.0165
+2.32%
$ 82.32 million $ 964
Oct 29, 2023 $ 0.0161
+0.79%
$ 80.45 million $ 224
Oct 28, 2023 $ 0.016
-0.78%
$ 79.82 million $ 272
Oct 27, 2023 $ 0.0161
+0.50%
$ 80.45 million $ 377
Oct 26, 2023 $ 0.016
-4.53%
$ 80.05 million $ 5,531
Oct 25, 2023 $ 0.0164
+8.88%
$ 81.97 million $ 6,373
Oct 24, 2023 $ 0.0151
-1.81%
$ 75.3 million $ 658
Oct 23, 2023 $ 0.0153
-0.17%
$ 76.72 million $ 296
Oct 22, 2023 $ 0.0154
+0.44%
$ 76.85 million $ 299
Oct 21, 2023 $ 0.0153
+0.83%
$ 76.52 million $ 290
Oct 20, 2023 $ 0.0152
+2.02%
$ 75.89 million $ 454
Oct 19, 2023 $ 0.0149
-2.78%
$ 74.39 million $ 2,416
Oct 18, 2023 $ 0.0153
+1.53%
$ 76.47 million $ 22,008
Oct 17, 2023 $ 0.0151
-8.09%
$ 75.31 million $ 9,801
Oct 16, 2023 $ 0.0164
+12.23%
$ 81.94 million $ 21,567
Oct 15, 2023 $ 0.0146
+2.82%
$ 73.01 million $ 373
Oct 14, 2023 $ 0.0142
+0.00%
$ -- $ 254
Oct 13, 2023 $ 0.0142
+2.11%
$ 71.01 million $ 316
Oct 12, 2023 $ 0.0139
-5.04%
$ 69.55 million $ 905
Oct 11, 2023 $ 0.0146
-1.11%
$ 73.25 million $ 43
Oct 10, 2023 $ 0.0148
-0.48%
$ 74.13 million $ 10
Oct 9, 2023 $ 0.0149
-0.62%
$ 74.48 million $ 72
Oct 8, 2023 $ 0.015
-1.85%
$ 74.95 million $ 168
Oct 7, 2023 $ 0.0153
+3.02%
$ 76.37 million $ 295
Oct 6, 2023 $ 0.0148
-1.76%
$ 74.13 million $ 399
Oct 5, 2023 $ 0.0151
+2.79%
$ 75.45 million $ 1,243
Oct 4, 2023 $ 0.0147
+0.63%
$ 73.41 million $ 73
Oct 3, 2023 $ 0.0146
+2.13%
$ 72.94 million $ 2,513
Oct 2, 2023 $ 0.0143
-6.06%
$ 71.42 million $ 8,683
Oct 1, 2023 $ 0.0152
-0.60%
$ 76.03 million $ 44
Sep 30, 2023 $ 0.0153
+3.49%
$ 76.48 million $ 409
Sep 29, 2023 $ 0.0148
-3.45%
$ 73.9 million $ 245
Sep 28, 2023 $ 0.0153
-3.81%
$ 76.58 million $ 240
Sep 27, 2023 $ 0.0159
-1.68%
$ 79.61 million $ 351
Sep 26, 2023 $ 0.0162
-3.27%
$ 80.97 million $ 7,669
Sep 25, 2023 $ 0.0167
+1.73%
$ 83.7 million $ 22
Sep 24, 2023 $ 0.0165
-0.12%
$ 82.28 million $ 44
Sep 23, 2023 $ 0.0165
-1.17%
$ 82.37 million $ 270
Sep 22, 2023 $ 0.0167
+2.33%
$ 83.35 million $ 92
Sep 21, 2023 $ 0.0163
-1.05%
$ 81.45 million $ 61