Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTRIPS Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.000125
+0.00%
$623,735 $3,320
Dec 14, 2024 $0.000125
+0.00%
$623,735 $3,029
Dec 13, 2024 $0.000125
-0.37%
$623,735 $4,512
Dec 12, 2024 $0.000125
-0.02%
$626,053 $3,228
Dec 11, 2024 $0.000125
-0.35%
$626,135 $5,479
Dec 10, 2024 $0.000126
-0.28%
$628,338 $10,661
Dec 9, 2024 $0.000126
+0.00%
$630,279 $6,408
Dec 8, 2024 $0.000126
+0.00%
$630,308 $9,601
Dec 7, 2024 $0.000126
+0.00%
$630,308 $7,325
Dec 6, 2024 $0.000126
+0.00%
$630,308 $9,800
Dec 5, 2024 $0.000126
+0.33%
$630,298 $13,048
Dec 4, 2024 $0.000126
+0.39%
$628,239 $17,800
Dec 3, 2024 $0.000125
-0.27%
$625,782 $12,034
Dec 2, 2024 $0.000125
-0.63%
$627,498 $12,332
Dec 1, 2024 $0.000126
+0.00%
$631,473 $13,217
Nov 30, 2024 $0.000126
+0.00%
$631,473 $7,885
Nov 29, 2024 $0.000126
+0.31%
$631,473 $9,598
Nov 28, 2024 $0.000126
+0.04%
$629,535 $8,928
Nov 27, 2024 $0.000126
+0.44%
$630,028 $14,301
Nov 26, 2024 $0.000125
-0.24%
$627,408 $8,769
Nov 25, 2024 $0.000126
+0.24%
$628,709 $31,804
Nov 24, 2024 $0.000125
+0.00%
$627,213 $9,885
Nov 23, 2024 $0.000125
+0.00%
$627,213 $20,041
Nov 22, 2024 $0.000125
-0.13%
$627,213 $9,155
Nov 21, 2024 $0.000126
+0.09%
$628,005 $18,903
Nov 20, 2024 $0.000125
-0.53%
$627,431 $14,383
Nov 19, 2024 $0.000126
-0.07%
$630,772 $28,422
Nov 18, 2024 $0.000126
+99.49%
$631,512 $13,599
Nov 17, 2024 $0.0000633
+0.34%
$316,557 $25,851
Nov 16, 2024 $0.0000631
-0.04%
$315,472 $33,964
Nov 15, 2024 $0.0000631
+0.25%
$315,610 $25,901
Nov 14, 2024 $0.000063
-0.68%
$314,773 $33,386
Nov 13, 2024 $0.0000634
+0.04%
$316,912 $37,062
Nov 12, 2024 $0.0000634
-0.25%
$316,799 $33,137
Nov 11, 2024 $0.0000635
+0.06%
$317,635 $28,872
Nov 10, 2024 $0.0000635
+0.29%
$317,438 $33,469
Nov 9, 2024 $0.0000633
-0.18%
$316,484 $24,280
Nov 8, 2024 $0.0000634
-0.28%
$316,860 $27,839
Nov 7, 2024 $0.0000636
+0.12%
$317,961 $31,334
Nov 6, 2024 $0.0000635
+0.70%
$317,579 $37,056
Nov 5, 2024 $0.000063
-0.11%
$315,210 $38,763
Nov 4, 2024 $0.0000632
+0.08%
$316,152 $37,177
Nov 3, 2024 $0.0000632
+0.02%
$315,900 $55,775
Nov 2, 2024 $0.0000632
+0.03%
$315,949 $55,147
Nov 1, 2024 $0.0000632
-0.09%
$315,793 $36,199
Oct 31, 2024 $0.0000632
-0.11%
$316,125 $63,881
Oct 30, 2024 $0.0000633
-0.25%
$316,470 $52,839
Oct 29, 2024 $0.0000635
+0.63%
$317,299 $64,902
Oct 28, 2024 $0.0000631
+0.59%
$315,320 $63,771
Oct 27, 2024 $0.0000627
+0.23%
$313,713 $62,772