Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTRIPS Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.000129
-0.22%
$646,895 $1,135
Sep 5, 2024 $0.00013
+0.21%
$648,340 $5,938
Sep 4, 2024 $0.000129
+0.51%
$646,914 $10,412
Sep 3, 2024 $0.000129
+90.49%
$642,797 $2,627
Sep 2, 2024 $0.0000696
+0.43%
$347,979 $67,568
Sep 1, 2024 $0.0000702
-0.79%
$350,892 $93,573
Aug 31, 2024 $0.0000707
-1.89%
$353,690 $114,743
Aug 30, 2024 $0.0000722
-1.69%
$360,995 $103,344
Aug 29, 2024 $0.0000735
-0.72%
$367,704 $90,028
Aug 28, 2024 $0.0000743
-7.98%
$371,364 $91,094
Aug 27, 2024 $0.0000806
-8.40%
$403,102 $94,894
Aug 26, 2024 $0.000088
-5.74%
$440,056 $101,069
Aug 25, 2024 $0.0000933
-11.50%
$466,342 $92,762
Aug 24, 2024 $0.000105
-4.58%
$527,399 $96,446
Aug 23, 2024 $0.000111
+3.56%
$552,727 $74,292
Aug 22, 2024 $0.000107
+0.23%
$533,713 $92,684
Aug 21, 2024 $0.000107
-8.60%
$533,500 $100,787
Aug 20, 2024 $0.000117
-6.17%
$584,175 $110,254
Aug 19, 2024 $0.000125
-1.99%
$623,059 $109,127
Aug 18, 2024 $0.000127
+0.22%
$637,033 $122,038
Aug 17, 2024 $0.000127
+0.47%
$634,685 $128,341
Aug 16, 2024 $0.000126
+0.67%
$631,238 $126,842
Aug 15, 2024 $0.000125
+0.21%
$627,042 $118,393
Aug 14, 2024 $0.000125
-0.81%
$626,187 $111,812
Aug 13, 2024 $0.000126
-15.25%
$629,824 $124,708
Aug 12, 2024 $0.000149
+18.46%
$743,841 $144,187
Aug 11, 2024 $0.000188
+0.16%
$941,915 $49,753
Aug 10, 2024 $0.000188
-25.00%
$940,445 $65,700
Aug 9, 2024 $0.000251
+33.65%
$1.25 million $22,857
Aug 8, 2024 $0.000188
+0.27%
$938,262 $6,857
Aug 7, 2024 $0.000187
+0.90%
$935,745 $22,300
Aug 6, 2024 $0.000124
-33.14%
$618,238 $80,613
Aug 5, 2024 $0.000185
-25.94%
$924,670 $150,697
Aug 4, 2024 $0.00025
-19.22%
$1.25 million $64,887
Aug 3, 2024 $0.000309
-28.57%
$1.55 million $290,947
Aug 2, 2024 $0.000433
-21.68%
$2.16 million $327,463
Aug 1, 2024 $0.000553
-25.12%
$2.76 million $404,300
Jul 31, 2024 $0.000738
-7.23%
$3.69 million $305,270
Jul 30, 2024 $0.000796
-7.25%
$3.98 million $206,483
Jul 29, 2024 $0.00092
-6.35%
$4.6 million $247,799
Jul 28, 2024 $0.000921
-24.93%
$4.6 million $390,744
Jul 27, 2024 $0.00123
+0.00%
$6.13 million $760,798
Jul 26, 2024 $0.00129
-8.47%
$6.44 million $354,429
Jul 25, 2024 $0.00135
-15.80%
$6.73 million $171,457
Jul 24, 2024 $0.00154
-10.88%
$7.69 million $305,810
Jul 23, 2024 $0.00173
-15.15%
$8.63 million $900,573
Jul 22, 2024 $0.00197
-13.60%
$9.86 million $579,953
Jul 21, 2024 $0.00228
-5.13%
$11.41 million $554,383
Jul 20, 2024 $0.00234
+2.70%
$11.72 million $245,563
Jul 19, 2024 $0.00228
-2.76%
$11.41 million $172,601