BTRIPS Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000129
+0.51%
$ 646,914 $ 10,412
Sep 3, 2024 $ 0.000129
+90.49%
$ 642,797 $ 2,627
Sep 2, 2024 $ 0.0000696
+0.43%
$ 347,979 $ 67,568
Sep 1, 2024 $ 0.0000702
-0.79%
$ 350,892 $ 93,573
Aug 31, 2024 $ 0.0000707
-1.89%
$ 353,690 $ 114,743
Aug 30, 2024 $ 0.0000722
-1.69%
$ 360,995 $ 103,344
Aug 29, 2024 $ 0.0000735
-0.72%
$ 367,704 $ 90,028
Aug 28, 2024 $ 0.0000743
-7.98%
$ 371,364 $ 91,094
Aug 27, 2024 $ 0.0000806
-8.40%
$ 403,102 $ 94,894
Aug 26, 2024 $ 0.000088
-5.74%
$ 440,056 $ 101,069
Aug 25, 2024 $ 0.0000933
-11.50%
$ 466,342 $ 92,762
Aug 24, 2024 $ 0.000105
-4.58%
$ 527,399 $ 96,446
Aug 23, 2024 $ 0.000111
+3.56%
$ 552,727 $ 74,292
Aug 22, 2024 $ 0.000107
+0.23%
$ 533,713 $ 92,684
Aug 21, 2024 $ 0.000107
-8.60%
$ 533,500 $ 100,787
Aug 20, 2024 $ 0.000117
-6.17%
$ 584,175 $ 110,254
Aug 19, 2024 $ 0.000125
-1.99%
$ 623,059 $ 109,127
Aug 18, 2024 $ 0.000127
+0.22%
$ 637,033 $ 122,038
Aug 17, 2024 $ 0.000127
+0.47%
$ 634,685 $ 128,341
Aug 16, 2024 $ 0.000126
+0.67%
$ 631,238 $ 126,842
Aug 15, 2024 $ 0.000125
+0.21%
$ 627,042 $ 118,393
Aug 14, 2024 $ 0.000125
-0.81%
$ 626,187 $ 111,812
Aug 13, 2024 $ 0.000126
-15.25%
$ 629,824 $ 124,708
Aug 12, 2024 $ 0.000149
+18.46%
$ 743,841 $ 144,187
Aug 11, 2024 $ 0.000188
+0.16%
$ 941,915 $ 49,753
Aug 10, 2024 $ 0.000188
-25.00%
$ 940,445 $ 65,700
Aug 9, 2024 $ 0.000251
+33.65%
$ 1.25 million $ 22,857
Aug 8, 2024 $ 0.000188
+0.27%
$ 938,262 $ 6,857
Aug 7, 2024 $ 0.000187
+0.90%
$ 935,745 $ 22,300
Aug 6, 2024 $ 0.000124
-33.14%
$ 618,238 $ 80,613
Aug 5, 2024 $ 0.000185
-25.94%
$ 924,670 $ 150,697
Aug 4, 2024 $ 0.00025
-19.22%
$ 1.25 million $ 64,887
Aug 3, 2024 $ 0.000309
-28.57%
$ 1.55 million $ 290,947
Aug 2, 2024 $ 0.000433
-21.68%
$ 2.16 million $ 327,463
Aug 1, 2024 $ 0.000553
-25.12%
$ 2.76 million $ 404,300
Jul 31, 2024 $ 0.000738
-7.23%
$ 3.69 million $ 305,270
Jul 30, 2024 $ 0.000796
-7.25%
$ 3.98 million $ 206,483
Jul 29, 2024 $ 0.00092
-6.35%
$ 4.6 million $ 247,799
Jul 28, 2024 $ 0.000921
-24.93%
$ 4.6 million $ 390,744
Jul 27, 2024 $ 0.00123
+0.00%
$ 6.13 million $ 760,798
Jul 26, 2024 $ 0.00129
-8.47%
$ 6.44 million $ 354,429
Jul 25, 2024 $ 0.00135
-15.80%
$ 6.73 million $ 171,457
Jul 24, 2024 $ 0.00154
-10.88%
$ 7.69 million $ 305,810
Jul 23, 2024 $ 0.00173
-15.15%
$ 8.63 million $ 900,573
Jul 22, 2024 $ 0.00197
-13.60%
$ 9.86 million $ 579,953
Jul 21, 2024 $ 0.00228
-5.13%
$ 11.41 million $ 554,383
Jul 20, 2024 $ 0.00234
+2.70%
$ 11.72 million $ 245,563
Jul 19, 2024 $ 0.00228
-2.76%
$ 11.41 million $ 172,601
Jul 18, 2024 $ 0.00235
-15.73%
$ 11.74 million $ 211,786
Jul 17, 2024 $ 0.00272
-13.60%
$ 13.62 million $ 4.43 million