BTRIPS Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00315
+0.23%
$ 15.77 million $ 2.16 million
Jul 15, 2024 $ 0.00321
-13.80%
$ 16.05 million $ 643,583
Jul 14, 2024 $ 0.00372
-1.64%
$ 18.62 million $ 130,013
Jul 13, 2024 $ 0.00372
-1.64%
$ 18.62 million $ 202,296
Jul 12, 2024 $ 0.00391
-7.37%
$ 19.55 million $ 195,395
Jul 11, 2024 $ 0.00422
-8.80%
$ 21.1 million $ 135,768
Jul 10, 2024 $ 0.00463
-2.12%
$ 23.14 million $ 316,456
Jul 9, 2024 $ 0.00473
-8.22%
$ 23.66 million $ 168,889
Jul 8, 2024 $ 0.00509
-0.26%
$ 25.47 million $ 140,016
Jul 7, 2024 $ 0.00511
-23.85%
$ 25.54 million $ 115,969
Jul 6, 2024 $ 0.00658
+1.90%
$ 32.92 million $ 84,770
Jul 5, 2024 $ 0.00652
-23.85%
$ 32.61 million $ 119,001
Jul 4, 2024 $ 0.00863
-12.92%
$ 43.15 million $ 27,731
Jul 3, 2024 $ 0.0101
-20.37%
$ 50.75 million $ 20,283
Jul 2, 2024 $ 0.0128
-9.10%
$ 63.76 million $ 12,658
Jul 1, 2024 $ 0.014
-3.50%
$ 70.23 million $ 8,533
Jun 30, 2024 $ 0.0146
-3.25%
$ 72.78 million $ 1,539
Jun 29, 2024 $ 0.015
+6.03%
$ 75.23 million $ 6,788
Jun 28, 2024 $ 0.0142
-19.25%
$ 70.95 million $ 16,780
Jun 27, 2024 $ 0.0176
-11.38%
$ 87.86 million $ 31,435
Jun 26, 2024 $ 0.0198
-3.13%
$ 99.18 million $ 5,373
Jun 25, 2024 $ 0.0205
+2.70%
$ 102.38 million $ 4,211
Jun 24, 2024 $ 0.0199
+3.14%
$ 99.69 million $ 4,415
Jun 23, 2024 $ 0.0193
-1.08%
$ 96.66 million $ 22,502
Jun 22, 2024 $ 0.0195
+2.22%
$ 97.71 million $ 21,858
Jun 21, 2024 $ 0.0191
+0.15%
$ 95.58 million $ 12,191
Jun 20, 2024 $ 0.0191
-2.46%
$ 95.51 million $ 16,055
Jun 19, 2024 $ 0.0196
+1.89%
$ 97.92 million $ 211,175
Jun 18, 2024 $ 0.0192
+1.31%
$ 96.18 million $ 8,501
Jun 17, 2024 $ 0.019
+1.75%
$ 95.04 million $ 7,893
Jun 16, 2024 $ 0.0187
+1.32%
$ 93.41 million $ 2,665
Jun 15, 2024 $ 0.0184
+0.33%
$ 92.2 million $ 1,813
Jun 14, 2024 $ 0.0184
-3.41%
$ 91.89 million $ 7,168
Jun 13, 2024 $ 0.0188
-13.36%
$ 93.92 million $ 22,404
Jun 12, 2024 $ 0.0223
+25.27%
$ 111.72 million $ 228,508
Jun 11, 2024 $ 0.0178
-3.61%
$ 89.19 million $ 797
Jun 10, 2024 $ 0.0185
-0.26%
$ 92.53 million $ 1,812
Jun 9, 2024 $ 0.0186
+0.33%
$ 92.77 million $ 15,168
Jun 8, 2024 $ 0.0185
-9.61%
$ 92.46 million $ 6,121
Jun 7, 2024 $ 0.0205
-5.30%
$ 102.29 million $ 9,058
Jun 6, 2024 $ 0.0216
-9.82%
$ 108.01 million $ 56,025
Jun 5, 2024 $ 0.024
+30.10%
$ 119.85 million $ 229,860
Jun 4, 2024 $ 0.0184
-1.76%
$ 92.11 million $ 4,178
Jun 3, 2024 $ 0.0188
+5.82%
$ 93.77 million $ 3,803
Jun 2, 2024 $ 0.0177
-5.54%
$ 88.62 million $ 3,734
Jun 1, 2024 $ 0.0188
-1.61%
$ 93.82 million $ 16,419
May 31, 2024 $ 0.0191
+0.52%
$ 95.35 million $ 7,467
May 30, 2024 $ 0.0189
+2.16%
$ 94.55 million $ 69,611
May 29, 2024 $ 0.0186
-6.35%
$ 93.22 million $ 13,471
May 28, 2024 $ 0.0199
-9.25%
$ 99.6 million $ 39,723