BTRIPS Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0181
+0.70%
$ 90.32 million $ 79
Apr 6, 2024 $ 0.0179
+1.42%
$ 89.69 million $ 109
Apr 5, 2024 $ 0.0177
-2.28%
$ 88.43 million $ 48
Apr 4, 2024 $ 0.0181
+3.88%
$ 90.57 million $ 170
Apr 3, 2024 $ 0.0175
-0.84%
$ 87.25 million $ 1,409
Apr 2, 2024 $ 0.0176
-1.60%
$ 87.99 million $ 913
Apr 1, 2024 $ 0.0179
-0.98%
$ 89.31 million $ 607
Mar 31, 2024 $ 0.018
+0.51%
$ 90.19 million $ 217
Mar 30, 2024 $ 0.0179
-1.04%
$ 89.73 million $ 642
Mar 29, 2024 $ 0.0181
+0.77%
$ 90.68 million $ 1,855
Mar 28, 2024 $ 0.018
+0.47%
$ 90.03 million $ 335
Mar 27, 2024 $ 0.0179
-1.35%
$ 89.71 million $ 2,356
Mar 26, 2024 $ 0.0182
-2.89%
$ 90.98 million $ 3,054
Mar 25, 2024 $ 0.0187
-0.57%
$ 93.68 million $ 30,339
Mar 24, 2024 $ 0.0188
+2.76%
$ 94.22 million $ 524
Mar 23, 2024 $ 0.0181
+4.36%
$ 90.74 million $ 37,366
Mar 22, 2024 $ 0.0174
-1.63%
$ 86.95 million $ 1,939
Mar 21, 2024 $ 0.0177
+0.15%
$ 88.38 million $ 13,956
Mar 20, 2024 $ 0.0176
+0.18%
$ 88.23 million $ 545
Mar 19, 2024 $ 0.0176
-1.59%
$ 88.07 million $ 535
Mar 18, 2024 $ 0.0179
+1.54%
$ 89.55 million $ 1,032
Mar 17, 2024 $ 0.0176
-1.08%
$ 88.2 million $ 568
Mar 16, 2024 $ 0.0178
+1.45%
$ 89.16 million $ 1,392
Mar 15, 2024 $ 0.0176
-3.56%
$ 87.88 million $ 2,537
Mar 14, 2024 $ 0.0182
-0.35%
$ 91.14 million $ 16,040
Mar 13, 2024 $ 0.0183
-3.51%
$ 91.46 million $ 45,231
Mar 12, 2024 $ 0.019
+1.83%
$ 94.78 million $ 1,674
Mar 11, 2024 $ 0.0186
+2.23%
$ 93.08 million $ 841
Mar 10, 2024 $ 0.0182
-1.05%
$ 91.05 million $ 876
Mar 9, 2024 $ 0.0184
+2.51%
$ 92.01 million $ 491
Mar 8, 2024 $ 0.018
+0.20%
$ 89.76 million $ 736
Mar 7, 2024 $ 0.0179
+0.31%
$ 89.59 million $ 398
Mar 6, 2024 $ 0.0182
+3.16%
$ 90.99 million $ 405
Mar 5, 2024 $ 0.0177
-4.96%
$ 88.27 million $ 1,622
Mar 4, 2024 $ 0.0186
+3.52%
$ 92.96 million $ 11,386
Mar 3, 2024 $ 0.018
-1.74%
$ 89.8 million $ 14,087
Mar 2, 2024 $ 0.0183
+0.70%
$ 91.39 million $ 3,947
Mar 1, 2024 $ 0.0182
+4.07%
$ 90.75 million $ 893
Feb 29, 2024 $ 0.0174
-0.58%
$ 87.22 million $ 2,843
Feb 28, 2024 $ 0.0175
+0.64%
$ 87.72 million $ 1,916
Feb 27, 2024 $ 0.0176
-0.45%
$ 87.8 million $ 5,762
Feb 26, 2024 $ 0.0176
+1.90%
$ 88.22 million $ 57,400
Feb 25, 2024 $ 0.0173
+3.05%
$ 86.57 million $ 5,450
Feb 24, 2024 $ 0.0173
+3.85%
$ 86.57 million $ 37,060
Feb 23, 2024 $ 0.0167
+1.17%
$ 83.36 million $ 1,679
Feb 22, 2024 $ 0.0165
+0.48%
$ 82.46 million $ 14,476
Feb 21, 2024 $ 0.0164
-1.84%
$ 82.07 million $ 104,408
Feb 20, 2024 $ 0.0167
-1.25%
$ 83.65 million $ 1,324
Feb 19, 2024 $ 0.0169
+0.10%
$ 84.72 million $ 822
Feb 18, 2024 $ 0.0169
+1.92%
$ 84.63 million $ 493