Coinranking
BTRIPS Historical Data
BTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.0186 | -6.35% | ||
| May 28, 2024 | $0.0199 | -9.25% | ||
| May 27, 2024 | $0.022 | +23.63% | ||
| May 26, 2024 | $0.0178 | -8.65% | ||
| May 25, 2024 | $0.0193 | +7.27% | ||
| May 24, 2024 | $0.0179 | +5.12% | ||
| May 23, 2024 | $0.017 | +0.03% | ||
| May 22, 2024 | $0.0176 | +4.20% | ||
| May 21, 2024 | $0.0169 | -4.36% | ||
| May 20, 2024 | $0.0177 | +5.53% | ||
| May 19, 2024 | $0.0168 | -0.37% | ||
| May 18, 2024 | $0.0168 | +1.51% | ||
| May 17, 2024 | $0.0166 | -3.09% | ||
| May 16, 2024 | $0.0171 | +4.53% | ||
| May 15, 2024 | $0.0164 | +1.18% | ||
| May 14, 2024 | $0.0162 | -0.26% | ||
| May 13, 2024 | $0.0163 | -0.09% | ||
| May 12, 2024 | $0.0163 | -0.70% | ||
| May 11, 2024 | $0.0164 | +0.00% | ||
| May 10, 2024 | $0.0164 | -1.61% | ||
| May 9, 2024 | $0.0166 | +2.19% | ||
| May 8, 2024 | $0.0163 | -1.05% | ||
| May 7, 2024 | $0.0165 | -1.39% | ||
| May 6, 2024 | $0.0167 | +2.55% | ||
| May 5, 2024 | $0.0163 | -0.34% | ||
| May 4, 2024 | $0.0163 | +0.00% | ||
| May 3, 2024 | $0.0163 | +2.02% | ||
| May 2, 2024 | $0.016 | +1.50% | ||
| May 1, 2024 | $0.0158 | -0.64% | ||
| Apr 30, 2024 | $0.0159 | -7.29% | ||
| Apr 29, 2024 | $0.0172 | +7.10% | ||
| Apr 28, 2024 | $0.016 | +1.36% | ||
| Apr 27, 2024 | $0.0158 | +0.00% | ||
| Apr 26, 2024 | $0.0158 | -0.59% | ||
| Apr 25, 2024 | $0.0159 | -0.55% | ||
| Apr 24, 2024 | $0.016 | +4.48% | ||
| Apr 23, 2024 | $0.0154 | -6.12% | ||
| Apr 22, 2024 | $0.0164 | +5.85% | ||
| Apr 21, 2024 | $0.0155 | +8.19% | ||
| Apr 20, 2024 | $0.0143 | -1.28% | ||
| Apr 19, 2024 | $0.0145 | +0.06% | ||
| Apr 18, 2024 | $0.0145 | -0.93% | ||
| Apr 17, 2024 | $0.0146 | +1.30% | ||
| Apr 16, 2024 | $0.0145 | -8.35% | ||
| Apr 15, 2024 | $0.0158 | +9.72% | ||
| Apr 14, 2024 | $0.0144 | -15.33% | ||
| Apr 13, 2024 | $0.017 | -0.36% | ||
| Apr 12, 2024 | $0.0171 | -5.13% | ||
| Apr 11, 2024 | $0.018 | +1.94% | ||
| Apr 10, 2024 | $0.0176 | -0.24% | ||