Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTRIPS Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0191
-1.34%
$95.52 million $273
Dec 30, 2023 $0.0194
-1.97%
$96.82 million $144
Dec 29, 2023 $0.0198
+1.85%
$98.76 million $691
Dec 28, 2023 $0.0194
-0.61%
$96.93 million $209
Dec 27, 2023 $0.0195
+0.51%
$97.53 million $616
Dec 26, 2023 $0.0194
+0.73%
$97.03 million $124
Dec 25, 2023 $0.0193
+0.67%
$96.33 million $1,341
Dec 24, 2023 $0.0191
-1.00%
$95.69 million $394
Dec 23, 2023 $0.0193
-1.97%
$96.66 million $1,020
Dec 22, 2023 $0.0197
+1.52%
$98.6 million $1,250
Dec 21, 2023 $0.0194
-1.27%
$97.11 million $9,330
Dec 20, 2023 $0.0197
+2.76%
$98.36 million $575
Dec 19, 2023 $0.0191
-1.40%
$95.72 million $3,535
Dec 18, 2023 $0.0194
-0.17%
$97.07 million $2,425
Dec 17, 2023 $0.0194
+0.00%
$97.24 million $1,891
Dec 16, 2023 $0.0194
-0.33%
$97.24 million $33,723
Dec 15, 2023 $0.0195
+0.65%
$97.56 million $235
Dec 14, 2023 $0.0194
-0.76%
$96.92 million $442
Dec 13, 2023 $0.0195
+1.41%
$97.66 million $1,042
Dec 12, 2023 $0.0193
-0.17%
$96.3 million $417
Dec 11, 2023 $0.0193
+0.82%
$96.46 million $263
Dec 10, 2023 $0.0191
+0.00%
$95.68 million $69
Dec 9, 2023 $0.0191
-0.67%
$95.68 million $1,962
Dec 8, 2023 $0.0193
-1.40%
$96.32 million $535
Dec 7, 2023 $0.0195
+1.04%
$97.69 million $650
Dec 6, 2023 $0.0193
-4.16%
$96.69 million $1,603
Dec 5, 2023 $0.0202
+4.48%
$100.88 million $7,005
Dec 4, 2023 $0.0187
+0.73%
$93.65 million $10,657
Dec 3, 2023 $0.0186
-1.37%
$92.98 million $1,889
Dec 2, 2023 $0.0189
-2.48%
$94.27 million $29,128
Dec 1, 2023 $0.0193
+4.82%
$96.67 million $7,547
Nov 30, 2023 $0.0178
-6.04%
$89.05 million $40,695
Nov 29, 2023 $0.0193
+8.75%
$96.71 million $2,631
Nov 28, 2023 $0.0178
+1.00%
$88.91 million $1,168
Nov 27, 2023 $0.0176
+0.18%
$88.03 million $1,206
Nov 26, 2023 $0.0186
+0.70%
$93.03 million $1,584
Nov 25, 2023 $0.0184
+0.35%
$92.06 million $280
Nov 24, 2023 $0.0183
-2.43%
$91.74 million $3,910
Nov 23, 2023 $0.0188
+5.15%
$94.03 million $12,699
Nov 22, 2023 $0.0179
-9.91%
$89.42 million $7,059
Nov 21, 2023 $0.0199
+10.28%
$99.25 million $68,597
Nov 20, 2023 $0.018
+2.07%
$90 million $859
Nov 19, 2023 $0.0176
+0.37%
$88.17 million $2,741
Nov 18, 2023 $0.0176
+0.00%
$87.85 million $96
Nov 17, 2023 $0.0176
+0.76%
$87.85 million $157
Nov 16, 2023 $0.0174
-3.70%
$87.19 million $353
Nov 15, 2023 $0.0181
+2.09%
$90.53 million $5,530
Nov 14, 2023 $0.0177
+6.91%
$88.62 million $102
Nov 13, 2023 $0.0166
-7.41%
$82.89 million $614
Nov 12, 2023 $0.0179
+0.36%
$89.52 million $108