Statter Historical Data

STT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00473
+13.27%
$ 238,029 $ 52,261
Jan 17, 2026 $ 0.00417
+4.85%
$ 210,138 $ 36,231
Jan 16, 2026 $ 0.00398
-21.20%
$ 200,472 $ 323,972
Jan 15, 2026 $ 0.00505
-4.81%
$ 254,039 $ 60,998
Jan 14, 2026 $ 0.0053
-7.36%
$ 266,826 $ 56,621
Jan 13, 2026 $ 0.00572
-3.26%
$ 288,021 $ 59,340
Jan 12, 2026 $ 0.00591
-1.94%
$ 297,637 $ 72,178
Jan 11, 2026 $ 0.00603
-0.30%
$ 303,578 $ 55,946
Jan 10, 2026 $ 0.00605
-1.67%
$ 304,534 $ 70,601
Jan 9, 2026 $ 0.00615
+7.66%
$ 309,770 $ 76,467
Jan 8, 2026 $ 0.00571
-9.56%
$ 287,719 $ 69,366
Jan 7, 2026 $ 0.00632
+0.29%
$ 318,077 $ 96,656
Jan 6, 2026 $ 0.0063
-1.02%
$ 317,322 $ 68,414
Jan 5, 2026 $ 0.00637
-4.56%
$ 320,494 $ 86,272
Jan 4, 2026 $ 0.00667
-2.78%
$ 335,748 $ 82,753
Jan 3, 2026 $ 0.00686
+0.53%
$ 345,314 $ 12,194
Jan 2, 2026 $ 0.00682
-0.97%
$ 343,551 $ 57,048
Jan 1, 2026 $ 0.00689
-0.13%
$ 346,925 $ 74,514
Dec 31, 2025 $ 0.0069
-8.33%
$ 347,378 $ 88,650
Dec 30, 2025 $ 0.00676
-4.77%
$ 378,944 $ 69,706
Dec 29, 2025 $ 0.00678
+0.85%
$ 358,151 $ 103,564
Dec 28, 2025 $ 0.00676
+0.84%
$ 338,517 $ 26,083
Dec 27, 2025 $ 0.0067
+11.65%
$ 337,309 $ 79,655
Dec 26, 2025 $ 0.00598
-6.46%
$ 302,168 $ 52,868
Dec 25, 2025 $ 0.0056
-6.76%
$ 322,054 $ 86,390
Dec 24, 2025 $ 0.006
+0.12%
$ 302,219 $ 80,082
Dec 23, 2025 $ 0.00566
-8.78%
$ 301,866 $ 64,321
Dec 22, 2025 $ 0.00568
-5.32%
$ 321,098 $ 85,771
Dec 21, 2025 $ 0.00598
+2.61%
$ 301,967 $ 74,441
Dec 20, 2025 $ 0.00583
+4.42%
$ 293,509 $ 48,768
Dec 19, 2025 $ 0.00477
-38.56%
$ 281,930 $ 290,228
Dec 18, 2025 $ 0.00773
-0.77%
$ 390,926 $ 83,277
Dec 17, 2025 $ 0.0078
-1.27%
$ 392,235 $ 57,361
Aug 14, 2025 $ 0.0273
-12.70%
$ -- $ 105,867
Aug 13, 2025 $ 0.0318
-9.46%
$ 1.6 million $ 102,147
Aug 12, 2025 $ 0.0351
-2.50%
$ 1.77 million $ 24,063
Aug 11, 2025 $ 0.036
+8.59%
$ 1.81 million $ 71,548
Aug 10, 2025 $ 0.0332
-12.28%
$ 1.67 million $ 78,962
Aug 9, 2025 $ 0.0374
-6.81%
$ 1.88 million $ 129,401
Aug 8, 2025 $ 0.0401
-5.42%
$ 2.02 million $ 175,884
Aug 7, 2025 $ 0.0421
-6.44%
$ 2.12 million $ 212,263
Aug 6, 2025 $ 0.0454
-7.21%
$ 2.29 million $ 190,390
Aug 5, 2025 $ 0.049
-0.87%
$ 2.46 million $ 117,800
Aug 4, 2025 $ 0.0494
-1.52%
$ 2.49 million $ 116,582
Aug 3, 2025 $ 0.0502
+0.10%
$ 2.52 million $ 119,541
Aug 2, 2025 $ 0.0502
+0.00%
$ 2.52 million $ 218,874
Aug 1, 2025 $ 0.0501
-0.48%
$ 2.52 million $ 234,819
Jul 31, 2025 $ 0.0503
-0.10%
$ 2.53 million $ 382,699
Jul 30, 2025 $ 0.0504
+0.20%
$ 2.54 million $ 214,233
Jul 29, 2025 $ 0.0503
-0.12%
$ 2.53 million $ 213,716