Statter Historical Data

STT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.018
-3.63%
$908,821 $130,938
May 26, 2026 $0.0187
-4.91%
$941,091 $28,371
May 25, 2026 $0.0197
+5.04%
$989,674 $128,804
May 24, 2026 $0.0187
+3.97%
$942,149 $99,553
May 23, 2026 $0.018
+6.91%
$906,203 $125,425
May 22, 2026 $0.0168
-5.57%
$837,231 $163,741
May 21, 2026 $0.0179
-8.50%
$901,168 $104,356
May 20, 2026 $0.0199
-10.90%
$1 million $104,807
May 19, 2026 $0.0223
-2.49%
$1.13 million $111,177
May 18, 2026 $0.0229
-6.40%
$1.15 million $89,941
May 17, 2026 $0.0245
+0.39%
$1.23 million $55,701
May 16, 2026 $0.0244
-2.07%
$1.23 million $69,942
May 15, 2026 $0.0249
-1.30%
$1.25 million $95,862
May 14, 2026 $0.0252
-4.03%
$1.27 million $45,785
May 13, 2026 $0.0263
+2.30%
$1.32 million $98,609
May 12, 2026 $0.0257
+0.44%
$1.29 million $120,215
May 11, 2026 $0.0256
+2.46%
$1.29 million $60,476
May 10, 2026 $0.025
+5.37%
$1.26 million $89,837
May 9, 2026 $0.0237
+4.44%
$1.19 million $86,456
May 8, 2026 $0.0227
-4.71%
$1.14 million $69,833
May 7, 2026 $0.0238
+1.20%
$1.2 million $83,750
May 6, 2026 $0.0235
-1.39%
$1.18 million $69,343
May 5, 2026 $0.0238
+7.67%
$1.2 million $115,155
May 4, 2026 $0.0221
-6.31%
$1.11 million $64,838
May 3, 2026 $0.0237
-4.04%
$1.19 million $76,952
May 2, 2026 $0.0246
+2.56%
$1.24 million $126,892
May 1, 2026 $0.024
-10.66%
$1.21 million $48,361
Apr 30, 2026 $0.0269
-9.61%
$1.35 million $122,090
Apr 29, 2026 $0.0298
-11.03%
$1.5 million $126,305
Apr 28, 2026 $0.0335
-2.79%
$1.68 million $104,697
Apr 27, 2026 $0.0345
+0.78%
$1.74 million $105,035
Apr 26, 2026 $0.0343
+0.57%
$1.73 million $158,609
Apr 25, 2026 $0.0341
-3.10%
$1.72 million $98,315
Apr 24, 2026 $0.0351
-1.26%
$1.77 million $142,635
Apr 23, 2026 $0.0357
+2.18%
$1.8 million $84,090
Apr 22, 2026 $0.0349
-0.57%
$1.76 million $78,713
Apr 21, 2026 $0.0351
-3.60%
$1.77 million $87,474
Apr 20, 2026 $0.0364
-3.67%
$1.83 million $133,696
Apr 19, 2026 $0.0378
-3.47%
$1.9 million $90,091
Apr 18, 2026 $0.0392
-4.70%
$1.97 million $119,707
Apr 17, 2026 $0.041
-7.78%
$2.07 million $145,958
Apr 16, 2026 $0.0445
-1.69%
$2.24 million $189,353
Apr 15, 2026 $0.0452
-2.59%
$2.28 million $133,315
Apr 14, 2026 $0.0466
+9.06%
$2.34 million $126,069
Apr 13, 2026 $0.0427
-12.27%
$2.15 million $171,952
Apr 12, 2026 $0.0487
-6.05%
$2.45 million $162,549
Apr 11, 2026 $0.0518
+1.07%
$2.61 million $324,261
Apr 10, 2026 $0.0513
+41.46%
$2.58 million $315,857
Apr 9, 2026 $0.0363
-1.85%
$1.83 million $111,375
Apr 8, 2026 $0.037
-2.09%
$1.86 million $94,376