Coinranking
Statter Historical Data
STT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2026 | $0.00369 | -3.20% | ||
| Jul 27, 2026 | $0.00382 | -3.32% | ||
| Jul 26, 2026 | $0.00394 | +3.82% | ||
| Jul 25, 2026 | $0.0038 | -3.85% | ||
| Jul 24, 2026 | $0.00395 | -1.25% | ||
| Jul 23, 2026 | $0.004 | -1.82% | ||
| Jul 22, 2026 | $0.00407 | -0.66% | ||
| Jul 21, 2026 | $0.0041 | -0.36% | ||
| Jul 20, 2026 | $0.00411 | +0.66% | ||
| Jul 19, 2026 | $0.00409 | -2.34% | ||
| Jul 18, 2026 | $0.00419 | -8.36% | ||
| Jul 17, 2026 | $0.00457 | +20.34% | ||
| Jul 16, 2026 | $0.0038 | +20.24% | ||
| Jul 15, 2026 | $0.00316 | -1.59% | ||
| Jul 14, 2026 | $0.00321 | +6.29% | ||
| Jul 13, 2026 | $0.00302 | -6.10% | ||
| Jul 12, 2026 | $0.00321 | -2.34% | ||
| Jul 11, 2026 | $0.00329 | -2.55% | ||
| Jul 10, 2026 | $0.00338 | -0.91% | ||
| Jul 9, 2026 | $0.00341 | -4.57% | ||
| Jul 8, 2026 | $0.00357 | -2.27% | ||
| Jul 7, 2026 | $0.00365 | -3.51% | ||
| Jul 6, 2026 | $0.00379 | +0.37% | ||
| Jul 5, 2026 | $0.00377 | -4.38% | ||
| Jul 4, 2026 | $0.00393 | -8.07% | ||
| Jul 3, 2026 | $0.00427 | +3.42% | ||
| Jul 2, 2026 | $0.00412 | -2.80% | ||
| Jul 1, 2026 | $0.00424 | +11.42% | ||
| Jun 30, 2026 | $0.00381 | -6.64% | ||
| Jun 29, 2026 | $0.00408 | -3.59% | ||
| Jun 28, 2026 | $0.00422 | -7.04% | ||
| Jun 27, 2026 | $0.00455 | -6.85% | ||
| Jun 26, 2026 | $0.00489 | +0.35% | ||
| Jun 25, 2026 | $0.00487 | -7.43% | ||
| Jun 24, 2026 | $0.00526 | +5.03% | ||
| Jun 23, 2026 | $0.00502 | -4.58% | ||
| Jun 22, 2026 | $0.00526 | +0.32% | ||
| Jun 21, 2026 | $0.00524 | +16.95% | ||
| Jun 20, 2026 | $0.00448 | -18.86% | ||
| Jun 19, 2026 | $0.00552 | +2.02% | ||
| Jun 18, 2026 | $0.00541 | -3.77% | ||
| Jun 17, 2026 | $0.00528 | -8.96% | ||
| Jun 16, 2026 | $0.00579 | -3.55% | ||
| Jun 15, 2026 | $0.006 | +19.92% | ||
| Jun 14, 2026 | $0.00499 | +13.26% | ||
| Jun 13, 2026 | $0.0044 | -38.35% | ||
| Jun 12, 2026 | $0.00715 | -8.28% | ||
| Jun 11, 2026 | $0.00779 | -1.74% | ||
| Jun 10, 2026 | $0.00793 | +4.87% | ||
| Jun 9, 2026 | $0.00756 | +8.04% | ||