Statter Historical Data

STT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $1.51
-0.51%
$78.1 million $3.79 million
Jun 26, 2023 $1.52
-0.62%
$78.53 million $3.51 million
Jun 25, 2023 $1.52
+1.40%
$78.28 million $3.21 million
Jun 24, 2023 $1.5
-1.50%
$77.35 million $4.16 million
Jun 23, 2023 $1.52
-1.37%
$78.52 million $3.17 million
Jun 22, 2023 $1.54
+1.03%
$79.65 million $3.27 million
Jun 21, 2023 $1.53
-0.94%
$78.73 million $2.97 million
Jun 20, 2023 $1.54
-0.62%
$79.4 million $3.21 million
Jun 19, 2023 $1.55
+0.53%
$80.15 million $2.62 million
Jun 18, 2023 $1.55
-1.20%
$80 million $2.55 million
Jun 17, 2023 $1.57
+2.14%
$80.99 million $2.8 million
Jun 16, 2023 $1.53
-0.56%
$79.08 million $3.2 million
Jun 15, 2023 $1.54
-2.28%
$79.52 million $3.11 million
Jun 14, 2023 $1.58
-1.99%
$81.32 million $3.49 million
Jun 13, 2023 $1.61
-2.52%
$82.93 million $3.3 million
Jun 12, 2023 $1.65
-0.37%
$85.12 million $5.16 million
Jun 11, 2023 $1.66
-0.76%
$85.41 million $3.49 million
Jun 10, 2023 $1.68
-2.91%
$86.46 million $4.23 million
Jun 9, 2023 $1.73
-1.99%
$89.04 million $1.64 million
Jun 8, 2023 $1.75
-1.19%
$90.44 million $1.77 million
Jun 7, 2023 $1.78
+9.67%
$91.68 million $1.77 million
Jun 6, 2023 $1.63
-4.96%
$83.86 million $1.6 million
Jun 5, 2023 $1.71
-5.73%
$88.13 million $1.4 million
Download