Statter Historical Data

STT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $1.48
+0.27%
$-- $2.84 million
Aug 15, 2023 $1.47
+0.15%
$74.13 million $2.69 million
Aug 14, 2023 $1.47
-0.03%
$74.02 million $2.61 million
Aug 13, 2023 $1.47
-0.31%
$73.95 million $2.69 million
Aug 12, 2023 $1.47
+0.24%
$74.17 million $2.56 million
Aug 11, 2023 $1.47
-0.05%
$73.99 million $2.71 million
Aug 10, 2023 $1.47
-0.06%
$74.03 million $2.93 million
Aug 9, 2023 $1.47
+0.04%
$74.07 million $2.72 million
Aug 8, 2023 $1.47
-0.08%
$74.04 million $2.54 million
Aug 7, 2023 $1.47
+0.10%
$74.07 million $2.44 million
Aug 6, 2023 $1.47
-0.23%
$73.97 million $2.61 million
Aug 5, 2023 $1.47
+0.01%
$74.14 million $2.93 million
Aug 4, 2023 $1.47
+0.00%
$74.12 million $3.04 million
Aug 3, 2023 $1.47
-0.04%
$74.13 million $2.96 million
Aug 2, 2023 $1.47
+0.39%
$74.15 million $3.26 million
Aug 1, 2023 $1.47
-0.31%
$73.92 million $2.71 million
Jul 31, 2023 $1.47
-0.07%
$74.14 million $2.8 million
Jul 30, 2023 $1.47
-0.14%
$74.18 million $2.37 million
Jul 29, 2023 $1.48
-0.28%
$74.29 million $2.81 million
Jul 28, 2023 $1.48
+0.41%
$74.49 million $2.82 million
Jul 27, 2023 $1.47
-0.19%
$74.14 million $2.46 million
Jul 26, 2023 $1.48
+0.36%
$74.3 million $2.45 million
Jul 25, 2023 $1.47
-0.26%
$74.01 million $2.46 million
Jul 24, 2023 $1.47
+0.05%
$74.18 million $2.41 million
Jul 23, 2023 $1.47
-0.31%
$74.06 million $2.53 million
Jul 22, 2023 $1.48
+0.00%
$74.29 million $2.77 million
Jul 21, 2023 $1.47
+0.06%
$74.25 million $3.07 million
Jul 20, 2023 $1.47
-0.05%
$74.24 million $3.06 million
Jul 19, 2023 $1.47
+0.05%
$74.25 million $3.58 million
Jul 18, 2023 $1.47
-0.15%
$74.23 million $3.6 million
Jul 17, 2023 $1.48
-0.06%
$76.18 million $2.76 million
Jul 16, 2023 $1.48
+0.17%
$76.34 million $2.68 million
Jul 15, 2023 $1.48
+0.30%
$76.27 million $2.93 million
Jul 14, 2023 $1.47
+0.11%
$76.03 million $2.23 million
Jul 13, 2023 $1.47
-0.18%
$75.9 million $1.27 million
Jul 12, 2023 $1.47
-0.19%
$76.03 million $2.17 million
Jul 11, 2023 $1.48
+0.08%
$76.21 million $206,189
Jul 10, 2023 $1.48
+0.03%
$76.19 million $1.99 million
Jul 9, 2023 $1.48
-0.37%
$76.14 million $2.59 million
Jul 8, 2023 $1.48
-0.10%
$76.4 million $2.4 million
Jul 7, 2023 $1.48
+0.22%
$76.59 million $3.12 million
Jul 6, 2023 $1.48
+0.07%
$76.22 million $4.66 million
Jul 5, 2023 $1.48
-0.36%
$76.13 million $3.94 million
Jul 4, 2023 $1.48
-0.70%
$76.42 million $4.32 million
Jul 3, 2023 $1.49
+0.84%
$76.86 million $3.77 million
Jul 2, 2023 $1.49
+0.23%
$76.72 million $5.1 million
Jul 1, 2023 $1.48
+0.41%
$76.53 million $3.35 million
Jun 30, 2023 $1.48
-0.79%
$76.21 million $4.29 million
Jun 29, 2023 $1.49
-1.37%
$76.76 million $4.3 million
Jun 28, 2023 $1.51
-0.37%
$77.67 million $4.99 million