ETHGAS Historical Data

EGAS Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.000153
-50.55%
$2,108 $181
May 19, 2021 $0.000309
-29.98%
$4,263 $33
May 18, 2021 $0.000441
-11.04%
$6,089 $8
May 17, 2021 $0.000567
-0.43%
$7,826 $142
May 16, 2021 $0.000621
+13.17%
$8,569 $0
May 15, 2021 $0.000549
+1.09%
$7,573 $7
May 14, 2021 $0.000543
-2.52%
$7,492 $1
May 11, 2021 $0.000495
-83.95%
$6,831 $2
May 10, 2021 $0.00309
+769.37%
$42,550 $17
May 9, 2021 $0.000355
-87.51%
$4,894 $21
May 8, 2021 $0.00284
-1.53%
$39,173 $3
May 7, 2021 $0.00288
-4.09%
$39,781 $25
May 6, 2021 $0.00301
+8.29%
$41,482 $22
May 5, 2021 $0.00278
+71.01%
$38,299 $62
May 4, 2021 $0.00162
+1.21K%
$22,405 $1,492
May 3, 2021 $0.000124
-74.25%
$1,712 $177
May 2, 2021 $0.000482
+15.61%
$6,648 $402
May 1, 2021 $0.000417
+254.06%
$5,750 $277
Apr 27, 2021 $0.000393
+0.83%
$5,423 $0
Apr 26, 2021 $0.00039
+15.81%
$5,378 $0
Apr 25, 2021 $0.000337
-2.52%
$4,643 $78
Apr 23, 2021 $0.0000891
-2.77%
$1,229 $2
Apr 22, 2021 $0.0000917
-77.14%
$1,264 $3
Apr 21, 2021 $0.000401
-6.06%
$5,533 $12
Apr 20, 2021 $0.000427
+2.41%
$5,889 $5
Apr 19, 2021 $0.000107
-10.04%
$1,473 $0
Apr 14, 2021 $0.000132
-76.92%
$1,815 $14
Apr 13, 2021 $0.00057
+349.07%
$7,864 $16
Apr 12, 2021 $0.000127
-0.31%
$1,751 $7
Apr 11, 2021 $0.000127
-7.70%
$1,757 $8
Apr 6, 2021 $0.000112
-2.61%
$1,546 $0.0₆1
Apr 5, 2021 $0.000115
+26.34%
$1,586 $0.0₆1
Apr 4, 2021 $0.000091
+4.19%
$1,256 $13
Apr 3, 2021 $0.0000874
-76.89%
$1,205 $7
Apr 2, 2021 $0.000378
+317.39%
$5,215 $97
Apr 1, 2021 $0.0000906
-73.70%
$1,250 $1
Mar 23, 2021 $0.000273
+0.66%
$3,766 $13
Mar 22, 2021 $0.000271
-0.43%
$3,742 $13
Mar 17, 2021 $0.0000792
-0.43%
$1,093 $1
Mar 16, 2021 $0.0000795
+5.19%
$1,097 $1
Mar 12, 2021 $0.000273
-1.52%
$3,764 $0
Mar 11, 2021 $0.000277
+1.35%
$3,822 $0
Mar 10, 2021 $0.0000828
-4.88%
$1,142 $7
Mar 9, 2021 $0.000087
-69.73%
$1,201 $8
Mar 8, 2021 $0.000287
-0.17%
$3,965 $4
Mar 5, 2021 $0.0000787
-5.51%
$1,086 $1
Mar 4, 2021 $0.0000834
-2.74%
$1,150 $1
Feb 25, 2021 $0.0000812
-0.68%
$1,120 $1
Feb 24, 2021 $0.0000817
-2.31%
$1,127 $1
Feb 22, 2021 $0.0000911
-9.43%
$1,256 $2