ETHGAS Historical Data

EGAS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2018 $ 0.000938
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00161
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00106
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00238
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00151
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00105
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00155
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00158
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00288
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00215
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00259
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00262
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00171
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00206
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000948
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00219
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00141
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0014
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00143
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00105
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0014
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00563
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00436
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00545
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00166
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00317
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0024
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00856
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00905
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0164
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00695
+0.00%
$ -- $ 10,667
Feb 14, 2018 $ 0.0152
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0152
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0152
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0152
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0152
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.014
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0164
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0164
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0164
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.018
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0266
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0281
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0284
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0246
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0277
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0329
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0257
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0342
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0349
+0.00%
$ -- $ 11,082