ETHGAS Historical Data

EGAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $0.0003
+0.00%
$-- $6,710
Jun 20, 2018 $0.0003
+0.00%
$-- $6,746
Jun 19, 2018 $0.000297
+0.00%
$-- $6,550
Jun 17, 2018 $0.000307
+0.00%
$-- $6,506
Jun 16, 2018 $0.000307
+0.00%
$-- $6,584
Jun 15, 2018 $0.000295
+0.00%
$-- $6,525
Jun 10, 2018 $0.000347
+0.00%
$-- $7,649
Jun 8, 2018 $0.00035
+0.00%
$-- $7,684
Jun 7, 2018 $0.000905
+0.00%
$-- $7,640
Jun 6, 2018 $0.000908
+0.00%
$-- $7,562
Jun 4, 2018 $0.000337
+0.00%
$-- $7,699
May 24, 2018 $0.00018
+0.00%
$-- $7,829
May 23, 2018 $0.000188
+0.00%
$-- $8,271
May 21, 2018 $0.000403
+0.00%
$-- $8,365
May 20, 2018 $0.000407
+0.00%
$-- $8,269
May 15, 2018 $0.000731
+0.00%
$-- $8,625
May 14, 2018 $0.000718
+0.00%
$-- $8,580
May 12, 2018 $0.062
+0.00%
$-- $8,742
May 11, 2018 $0.0189
+0.00%
$-- $9,292
May 10, 2018 $0.00823
+0.00%
$-- $9,216
May 9, 2018 $0.00255
+0.00%
$-- $9,296
May 8, 2018 $0.00253
+0.00%
$-- $9,385
May 6, 2018 $0.000314
+0.00%
$-- $9,840
May 5, 2018 $0.000323
+0.00%
$-- $9,674
May 4, 2018 $0.000387
+0.00%
$-- $9,376
May 3, 2018 $0.000394
+0.00%
$-- $9,139
May 2, 2018 $0.000534
+0.00%
$-- $9,030
May 1, 2018 $0.000726
+0.00%
$-- $9,317
Apr 30, 2018 $0.00136
+0.00%
$-- $9,368
Apr 29, 2018 $0.00137
+0.00%
$-- $9,241
Apr 27, 2018 $0.00617
+0.00%
$-- $8,901
Apr 26, 2018 $0.00468
+0.00%
$-- $9,254
Apr 25, 2018 $0.00175
+0.00%
$-- $9,283
Apr 24, 2018 $0.0209
+0.00%
$-- $8,889
Apr 23, 2018 $0.00127
+0.00%
$-- $8,889
Apr 22, 2018 $0.00127
+0.00%
$-- $8,810
Apr 21, 2018 $0.00124
+0.00%
$-- $8,424
Apr 16, 2018 $0.00438
+0.00%
$-- $8,181
Apr 15, 2018 $0.00468
+0.00%
$-- $7,992
Apr 14, 2018 $0.000494
+0.00%
$-- $7,971
Apr 13, 2018 $0.00048
+0.00%
$-- $7,301
Apr 12, 2018 $0.00105
+0.00%
$-- $6,878
Apr 9, 2018 $0.000778
+0.00%
$-- $7,000
Apr 8, 2018 $0.00246
+0.00%
$-- $6,890
Apr 7, 2018 $0.00213
+0.00%
$-- $6,685
Apr 6, 2018 $0.0016
+0.00%
$-- $6,790
Apr 5, 2018 $0.00247
+0.00%
$-- $7,155
Apr 4, 2018 $0.000864
+0.00%
$-- $7,347
Apr 3, 2018 $0.00127
+0.00%
$-- $7,005
Apr 2, 2018 $0.00165
+0.00%
$-- $6,848