ETHGAS Historical Data

EGAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.000101
-0.45%
$1,387 $3
Feb 19, 2021 $0.000432
+2.26%
$5,954 $3
Feb 18, 2021 $0.000422
-0.59%
$5,824 $2
Feb 17, 2021 $0.000423
+2.17%
$5,834 $2
Feb 16, 2021 $0.000414
+2.69%
$5,712 $2
Feb 13, 2021 $0.000472
+4.45%
$6,507 $0
Feb 12, 2021 $0.000452
+8.90%
$6,228 $0
Feb 10, 2021 $0.000342
+1.08%
$4,721 $0
Feb 9, 2021 $0.000339
+0.36%
$4,671 $0
Feb 8, 2021 $0.000337
+15.25%
$4,650 $24
Jan 16, 2021 $0.000246
+1.82%
$3,396 $1
Jan 15, 2021 $0.000242
-6.27%
$3,333 $1
Jan 14, 2021 $0.000258
+0.00%
$3,553 $36
Jan 13, 2021 $0.000257
+9.78%
$3,550 $81
Jan 12, 2021 $0.000234
+2.20%
$3,231 $176
Jan 11, 2021 $0.00023
+8.66%
$3,166 $0
Jan 9, 2021 $0.000242
-3.63%
$3,335 $0
Jan 8, 2021 $0.000251
-3.86%
$3,463 $0
Jan 7, 2021 $0.000261
+411.92%
$3,603 $3
Jan 6, 2021 $0.000051
-69.09%
$704 $3
Jan 5, 2021 $0.000165
+567.36%
$2,280 $8
Jan 4, 2021 $0.000119
+2.92%
$1,639 $0
Jan 3, 2021 $0.000115
+5.43%
$1,590 $0
Jan 2, 2021 $0.000109
+3.22%
$1,508 $8
Jan 1, 2021 $0.000106
+3.37%
$1,459 $1
Dec 31, 2020 $0.000102
+1.11%
$1,413 $1
Dec 25, 2020 $0.000122
-3.44%
$1,683 $1
Dec 24, 2020 $0.000126
+22.12%
$1,734 $4
Dec 23, 2020 $0.000101
-21.25%
$1,394 $3
Dec 22, 2020 $0.000129
+259.59%
$1,781 $1
Dec 21, 2020 $0.0000365
-10.42%
$504 $1
Dec 20, 2020 $0.000151
-0.40%
$2,077 $0
Dec 19, 2020 $0.000153
-0.17%
$2,113 $5
Dec 14, 2020 $0.0000209
-2.05%
$288 $3
Dec 13, 2020 $0.0000214
-0.89%
$296 $3
Dec 12, 2020 $0.0000191
-2.66%
$264 $1
Dec 11, 2020 $0.0000186
-3.86%
$257 $1
Dec 10, 2020 $0.0000197
-82.72%
$272 $9
Nov 30, 2020 $0.0000453
+3.45%
$625 $1
Nov 29, 2020 $0.0000438
-2.98%
$604 $1
Nov 28, 2020 $0.0000451
+0.43%
$622 $1
Nov 27, 2020 $0.0000425
+12.82%
$586 $5
Nov 26, 2020 $0.0000376
-7.64%
$518 $10
Nov 22, 2020 $0.0000248
-0.18%
$342 $0
Nov 21, 2020 $0.0000249
-65.49%
$343 $0
Nov 20, 2020 $0.0000734
+2.72%
$1,013 $0
Nov 19, 2020 $0.0000715
+24.54%
$986 $0
Nov 18, 2020 $0.0000574
+1.55%
$792 $0
Nov 15, 2020 $0.0000184
+0.40%
$254 $0.1
Nov 14, 2020 $0.0000184
-1.62%
$253 $0.1