ETHGAS Historical Data

EGAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.0000187
-66.34%
$257 $0
Nov 8, 2020 $0.0000693
+2.19%
$956 $0.0001
Nov 7, 2020 $0.0000678
-3.45%
$936 $0.0001
Nov 5, 2020 $0.0000635
-0.15%
$875 $0
Nov 4, 2020 $0.0000636
-1.40%
$877 $0
Nov 3, 2020 $0.0000645
+1.69%
$889 $1
Oct 31, 2020 $0.0000177
+2.04%
$244 $0
Oct 30, 2020 $0.0000173
-36.23%
$239 $0
Oct 29, 2020 $0.0000271
-59.36%
$374 $8
Oct 28, 2020 $0.0000668
+24.36%
$921 $4
Oct 27, 2020 $0.0000538
-13.14%
$741 $3
Oct 26, 2020 $0.0000577
-18.60%
$795 $19
Oct 25, 2020 $0.0000709
-2.82%
$977 $3
Oct 24, 2020 $0.0000729
+2.02%
$1,005 $0.1
Oct 23, 2020 $0.0000726
-0.45%
$1,001 $0.1
Oct 22, 2020 $0.0000729
+2.13%
$1,005 $0.1
Oct 21, 2020 $0.0000714
+54.37%
$985 $3
Oct 15, 2020 $0.0000628
-0.69%
$867 $0.1
Oct 14, 2020 $0.0000633
+49.22%
$873 $0.1
Oct 13, 2020 $0.0000424
-35.81%
$585 $0
Oct 12, 2020 $0.0000661
+0.42%
$912 $0
Oct 11, 2020 $0.0000659
+30.57%
$908 $87
Oct 10, 2020 $0.0000504
-0.84%
$696 $0
Oct 9, 2020 $0.0000636
+1.94%
$878 $0.0001
Oct 8, 2020 $0.0000624
+1.21%
$860 $0.0001
Oct 7, 2020 $0.0000616
+54.39%
$850 $1
Oct 6, 2020 $0.0000399
-36.10%
$551 $0.1
Oct 5, 2020 $0.0000625
-0.28%
$862 $1
Oct 4, 2020 $0.0000615
+1.31%
$848 $1
Oct 3, 2020 $0.0000607
-0.13%
$837 $1
Oct 1, 2020 $0.0000415
+0.64%
$572 $0
Sep 30, 2020 $0.0000412
+1.58%
$569 $0
Sep 23, 2020 $0.0000575
-6.03%
$793 $0.0001
Sep 22, 2020 $0.0000611
+0.83%
$843 $0.0001
Sep 18, 2020 $0.000068
-0.96%
$937 $0
Sep 17, 2020 $0.0000687
+0.68%
$947 $0
Sep 16, 2020 $0.0000682
+2.59%
$941 $0
Sep 15, 2020 $0.0000665
-2.93%
$917 $0
Sep 14, 2020 $0.0000685
+0.35%
$945 $0
Sep 13, 2020 $0.0000682
-5.15%
$941 $2
Sep 12, 2020 $0.0000711
-0.37%
$980 $0.1
Sep 11, 2020 $0.0000713
+2.95%
$983 $0.1
Sep 10, 2020 $0.0000691
+60.13%
$954 $0.01
Sep 9, 2020 $0.0000432
+1.21%
$596 $0
Sep 8, 2020 $0.0000427
+1.09%
$589 $0
Sep 3, 2020 $0.0000779
-1.19%
$1,074 $0
Sep 2, 2020 $0.0000789
-5.85%
$1,088 $0
Aug 31, 2020 $0.0000823
-1.67%
$1,134 $0
Aug 30, 2020 $0.0000836
+0.89%
$1,153 $0
Aug 29, 2020 $0.0000824
+1.10%
$1,136 $0.1