ETHGAS Historical Data

EGAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0000187
-66.34%
$ 257 $ 0
Nov 8, 2020 $ 0.0000693
+2.19%
$ 956 $ 0.0001
Nov 7, 2020 $ 0.0000678
-3.45%
$ 936 $ 0.0001
Nov 5, 2020 $ 0.0000635
-0.15%
$ 875 $ 0
Nov 4, 2020 $ 0.0000636
-1.40%
$ 877 $ 0
Nov 3, 2020 $ 0.0000645
+1.69%
$ 889 $ 1
Oct 31, 2020 $ 0.0000177
+2.04%
$ 244 $ 0
Oct 30, 2020 $ 0.0000173
-36.23%
$ 239 $ 0
Oct 29, 2020 $ 0.0000271
-59.36%
$ 374 $ 8
Oct 28, 2020 $ 0.0000668
+24.36%
$ 921 $ 4
Oct 27, 2020 $ 0.0000538
-13.14%
$ 741 $ 3
Oct 26, 2020 $ 0.0000577
-18.60%
$ 795 $ 19
Oct 25, 2020 $ 0.0000709
-2.82%
$ 977 $ 3
Oct 24, 2020 $ 0.0000729
+2.02%
$ 1,005 $ 0.1
Oct 23, 2020 $ 0.0000726
-0.45%
$ 1,001 $ 0.1
Oct 22, 2020 $ 0.0000729
+2.13%
$ 1,005 $ 0.1
Oct 21, 2020 $ 0.0000714
+54.37%
$ 985 $ 3
Oct 15, 2020 $ 0.0000628
-0.69%
$ 867 $ 0.1
Oct 14, 2020 $ 0.0000633
+49.22%
$ 873 $ 0.1
Oct 13, 2020 $ 0.0000424
-35.81%
$ 585 $ 0
Oct 12, 2020 $ 0.0000661
+0.42%
$ 912 $ 0
Oct 11, 2020 $ 0.0000659
+30.57%
$ 908 $ 87
Oct 10, 2020 $ 0.0000504
-0.84%
$ 696 $ 0
Oct 9, 2020 $ 0.0000636
+1.94%
$ 878 $ 0.0001
Oct 8, 2020 $ 0.0000624
+1.21%
$ 860 $ 0.0001
Oct 7, 2020 $ 0.0000616
+54.39%
$ 850 $ 1
Oct 6, 2020 $ 0.0000399
-36.10%
$ 551 $ 0.1
Oct 5, 2020 $ 0.0000625
-0.28%
$ 862 $ 1
Oct 4, 2020 $ 0.0000615
+1.31%
$ 848 $ 1
Oct 3, 2020 $ 0.0000607
-0.13%
$ 837 $ 1
Oct 1, 2020 $ 0.0000415
+0.64%
$ 572 $ 0
Sep 30, 2020 $ 0.0000412
+1.58%
$ 569 $ 0
Sep 23, 2020 $ 0.0000575
-6.03%
$ 793 $ 0.0001
Sep 22, 2020 $ 0.0000611
+0.83%
$ 843 $ 0.0001
Sep 18, 2020 $ 0.000068
-0.96%
$ 937 $ 0
Sep 17, 2020 $ 0.0000687
+0.68%
$ 947 $ 0
Sep 16, 2020 $ 0.0000682
+2.59%
$ 941 $ 0
Sep 15, 2020 $ 0.0000665
-2.93%
$ 917 $ 0
Sep 14, 2020 $ 0.0000685
+0.35%
$ 945 $ 0
Sep 13, 2020 $ 0.0000682
-5.15%
$ 941 $ 2
Sep 12, 2020 $ 0.0000711
-0.37%
$ 980 $ 0.1
Sep 11, 2020 $ 0.0000713
+2.95%
$ 983 $ 0.1
Sep 10, 2020 $ 0.0000691
+60.13%
$ 954 $ 0.01
Sep 9, 2020 $ 0.0000432
+1.21%
$ 596 $ 0
Sep 8, 2020 $ 0.0000427
+1.09%
$ 589 $ 0
Sep 3, 2020 $ 0.0000779
-1.19%
$ 1,074 $ 0
Sep 2, 2020 $ 0.0000789
-5.85%
$ 1,088 $ 0
Aug 31, 2020 $ 0.0000823
-1.67%
$ 1,134 $ 0
Aug 30, 2020 $ 0.0000836
+0.89%
$ 1,153 $ 0
Aug 29, 2020 $ 0.0000824
+1.10%
$ 1,136 $ 0.1