Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHGAS Historical Data

EGAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $0.000343
+4.26%
$4,725 $38
Jun 30, 2020 $0.000329
+274.06%
$4,532 $20
Jun 29, 2020 $0.0000879
-66.23%
$1,212 $16
Jun 28, 2020 $0.00026
+2.15%
$3,584 $62
Jun 27, 2020 $0.000254
-6.30%
$3,506 $61
Jun 26, 2020 $0.000271
-0.96%
$3,741 $65
Jun 25, 2020 $0.000274
-1.54%
$3,778 $47
Jun 24, 2020 $0.000278
-2.88%
$3,836 $34
Jun 23, 2020 $0.000286
-1.52%
$3,947 $28
Jun 22, 2020 $0.000291
+4.88%
$4,011 $69
Jun 21, 2020 $0.000277
-1.92%
$3,824 $27
Jun 20, 2020 $0.000283
+0.47%
$3,899 $27
Jun 19, 2020 $0.000281
+10.73%
$3,878 $27
Jun 18, 2020 $0.000254
-12.22%
$3,504 $61
Jun 17, 2020 $0.000289
-1.84%
$3,992 $69
Jun 16, 2020 $0.000286
-0.03%
$3,950 $68
Jun 15, 2020 $0.000286
-0.17%
$3,951 $68
Jun 14, 2020 $0.000287
-6.17%
$3,958 $32
Jun 13, 2020 $0.000306
+3.63%
$4,218 $29
Jun 12, 2020 $0.000295
+1.48%
$4,070 $25
Jun 11, 2020 $0.000291
+21.35%
$4,012 $32
Jun 10, 2020 $0.00024
-26.42%
$3,306 $53
Jun 9, 2020 $0.000326
-3.56%
$4,491 $27
Jun 8, 2020 $0.000338
+0.86%
$4,657 $34
Jun 7, 2020 $0.000335
+37.26%
$4,617 $74
Jun 6, 2020 $0.000244
-56.59%
$3,364 $1,244
Jun 5, 2020 $0.000562
+84.40%
$7,752 $205
Jun 4, 2020 $0.000305
+1.35%
$4,209 $100
Jun 3, 2020 $0.000301
+4.32%
$4,153 $44
Jun 2, 2020 $0.000289
+2.88%
$3,981 $92
Jun 1, 2020 $0.000281
+4.61%
$3,876 $56
May 31, 2020 $0.000269
-11.26%
$3,709 $135
May 30, 2020 $0.000303
+7.75%
$4,179 $110
May 29, 2020 $0.000281
-8.47%
$3,878 $150
May 28, 2020 $0.000307
+121.44%
$4,236 $168
May 27, 2020 $0.000139
-52.67%
$1,913 $134
May 26, 2020 $0.000293
-12.19%
$4,041 $182
May 25, 2020 $0.000334
-44.48%
$4,600 $111
May 24, 2020 $0.000602
-4.93%
$8,297 $257
May 23, 2020 $0.000633
-7.29%
$8,727 $310
May 22, 2020 $0.000682
+2.45%
$9,411 $306
May 21, 2020 $0.000666
-21.72%
$9,186 $169
May 20, 2020 $0.000851
+21.84%
$11,742 $294
May 19, 2020 $0.000699
-16.83%
$9,638 $427
May 18, 2020 $0.00084
-14.23%
$11,590 $370
May 17, 2020 $0.000981
+1.62%
$13,525 $466
May 16, 2020 $0.000965
+6.17%
$13,309 $382
May 15, 2020 $0.000909
+31.71%
$12,531 $486
May 14, 2020 $0.00069
-23.28%
$9,513 $1,899
May 13, 2020 $0.000899
+20.06%
$12,405 $1,232