ETHGAS Historical Data

EGAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.000343
+4.26%
$4,725 $38
Jun 30, 2020 $0.000329
+274.06%
$4,532 $20
Jun 29, 2020 $0.0000879
-66.23%
$1,212 $16
Jun 28, 2020 $0.00026
+2.15%
$3,584 $62
Jun 27, 2020 $0.000254
-6.30%
$3,506 $61
Jun 26, 2020 $0.000271
-0.96%
$3,741 $65
Jun 25, 2020 $0.000274
-1.54%
$3,778 $47
Jun 24, 2020 $0.000278
-2.88%
$3,836 $34
Jun 23, 2020 $0.000286
-1.52%
$3,947 $28
Jun 22, 2020 $0.000291
+4.88%
$4,011 $69
Jun 21, 2020 $0.000277
-1.92%
$3,824 $27
Jun 20, 2020 $0.000283
+0.47%
$3,899 $27
Jun 19, 2020 $0.000281
+10.73%
$3,878 $27
Jun 18, 2020 $0.000254
-12.22%
$3,504 $61
Jun 17, 2020 $0.000289
-1.84%
$3,992 $69
Jun 16, 2020 $0.000286
-0.03%
$3,950 $68
Jun 15, 2020 $0.000286
-0.17%
$3,951 $68
Jun 14, 2020 $0.000287
-6.17%
$3,958 $32
Jun 13, 2020 $0.000306
+3.63%
$4,218 $29
Jun 12, 2020 $0.000295
+1.48%
$4,070 $25
Jun 11, 2020 $0.000291
+21.35%
$4,012 $32
Jun 10, 2020 $0.00024
-26.42%
$3,306 $53
Jun 9, 2020 $0.000326
-3.56%
$4,491 $27
Jun 8, 2020 $0.000338
+0.86%
$4,657 $34
Jun 7, 2020 $0.000335
+37.26%
$4,617 $74
Jun 6, 2020 $0.000244
-56.59%
$3,364 $1,244
Jun 5, 2020 $0.000562
+84.40%
$7,752 $205
Jun 4, 2020 $0.000305
+1.35%
$4,209 $100
Jun 3, 2020 $0.000301
+4.32%
$4,153 $44
Jun 2, 2020 $0.000289
+2.88%
$3,981 $92
Jun 1, 2020 $0.000281
+4.61%
$3,876 $56
May 31, 2020 $0.000269
-11.26%
$3,709 $135
May 30, 2020 $0.000303
+7.75%
$4,179 $110
May 29, 2020 $0.000281
-8.47%
$3,878 $150
May 28, 2020 $0.000307
+121.44%
$4,236 $168
May 27, 2020 $0.000139
-52.67%
$1,913 $134
May 26, 2020 $0.000293
-12.19%
$4,041 $182
May 25, 2020 $0.000334
-44.48%
$4,600 $111
May 24, 2020 $0.000602
-4.93%
$8,297 $257
May 23, 2020 $0.000633
-7.29%
$8,727 $310
May 22, 2020 $0.000682
+2.45%
$9,411 $306
May 21, 2020 $0.000666
-21.72%
$9,186 $169
May 20, 2020 $0.000851
+21.84%
$11,742 $294
May 19, 2020 $0.000699
-16.83%
$9,638 $427
May 18, 2020 $0.00084
-14.23%
$11,590 $370
May 17, 2020 $0.000981
+1.62%
$13,525 $466
May 16, 2020 $0.000965
+6.17%
$13,309 $382
May 15, 2020 $0.000909
+31.71%
$12,531 $486
May 14, 2020 $0.00069
-23.28%
$9,513 $1,899
May 13, 2020 $0.000899
+20.06%
$12,405 $1,232