ETHGAS Historical Data

EGAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000343
+4.26%
$ 4,725 $ 38
Jun 30, 2020 $ 0.000329
+274.06%
$ 4,532 $ 20
Jun 29, 2020 $ 0.0000879
-66.23%
$ 1,212 $ 16
Jun 28, 2020 $ 0.00026
+2.15%
$ 3,584 $ 62
Jun 27, 2020 $ 0.000254
-6.30%
$ 3,506 $ 61
Jun 26, 2020 $ 0.000271
-0.96%
$ 3,741 $ 65
Jun 25, 2020 $ 0.000274
-1.54%
$ 3,778 $ 47
Jun 24, 2020 $ 0.000278
-2.88%
$ 3,836 $ 34
Jun 23, 2020 $ 0.000286
-1.52%
$ 3,947 $ 28
Jun 22, 2020 $ 0.000291
+4.88%
$ 4,011 $ 69
Jun 21, 2020 $ 0.000277
-1.92%
$ 3,824 $ 27
Jun 20, 2020 $ 0.000283
+0.47%
$ 3,899 $ 27
Jun 19, 2020 $ 0.000281
+10.73%
$ 3,878 $ 27
Jun 18, 2020 $ 0.000254
-12.22%
$ 3,504 $ 61
Jun 17, 2020 $ 0.000289
-1.84%
$ 3,992 $ 69
Jun 16, 2020 $ 0.000286
-0.03%
$ 3,950 $ 68
Jun 15, 2020 $ 0.000286
-0.17%
$ 3,951 $ 68
Jun 14, 2020 $ 0.000287
-6.17%
$ 3,958 $ 32
Jun 13, 2020 $ 0.000306
+3.63%
$ 4,218 $ 29
Jun 12, 2020 $ 0.000295
+1.48%
$ 4,070 $ 25
Jun 11, 2020 $ 0.000291
+21.35%
$ 4,012 $ 32
Jun 10, 2020 $ 0.00024
-26.42%
$ 3,306 $ 53
Jun 9, 2020 $ 0.000326
-3.56%
$ 4,491 $ 27
Jun 8, 2020 $ 0.000338
+0.86%
$ 4,657 $ 34
Jun 7, 2020 $ 0.000335
+37.26%
$ 4,617 $ 74
Jun 6, 2020 $ 0.000244
-56.59%
$ 3,364 $ 1,244
Jun 5, 2020 $ 0.000562
+84.40%
$ 7,752 $ 205
Jun 4, 2020 $ 0.000305
+1.35%
$ 4,209 $ 100
Jun 3, 2020 $ 0.000301
+4.32%
$ 4,153 $ 44
Jun 2, 2020 $ 0.000289
+2.88%
$ 3,981 $ 92
Jun 1, 2020 $ 0.000281
+4.61%
$ 3,876 $ 56
May 31, 2020 $ 0.000269
-11.26%
$ 3,709 $ 135
May 30, 2020 $ 0.000303
+7.75%
$ 4,179 $ 110
May 29, 2020 $ 0.000281
-8.47%
$ 3,878 $ 150
May 28, 2020 $ 0.000307
+121.44%
$ 4,236 $ 168
May 27, 2020 $ 0.000139
-52.67%
$ 1,913 $ 134
May 26, 2020 $ 0.000293
-12.19%
$ 4,041 $ 182
May 25, 2020 $ 0.000334
-44.48%
$ 4,600 $ 111
May 24, 2020 $ 0.000602
-4.93%
$ 8,297 $ 257
May 23, 2020 $ 0.000633
-7.29%
$ 8,727 $ 310
May 22, 2020 $ 0.000682
+2.45%
$ 9,411 $ 306
May 21, 2020 $ 0.000666
-21.72%
$ 9,186 $ 169
May 20, 2020 $ 0.000851
+21.84%
$ 11,742 $ 294
May 19, 2020 $ 0.000699
-16.83%
$ 9,638 $ 427
May 18, 2020 $ 0.00084
-14.23%
$ 11,590 $ 370
May 17, 2020 $ 0.000981
+1.62%
$ 13,525 $ 466
May 16, 2020 $ 0.000965
+6.17%
$ 13,309 $ 382
May 15, 2020 $ 0.000909
+31.71%
$ 12,531 $ 486
May 14, 2020 $ 0.00069
-23.28%
$ 9,513 $ 1,899
May 13, 2020 $ 0.000899
+20.06%
$ 12,405 $ 1,232