ETHGAS Historical Data

EGAS Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.000749
+31.14%
$10,337 $458
May 11, 2020 $0.000571
-2.30%
$7,880 $242
May 10, 2020 $0.000585
+340.69%
$8,066 $13
May 9, 2020 $0.000133
-0.11%
$1,832 $8
May 7, 2020 $0.000135
+3.40%
$1,859 $0
May 6, 2020 $0.000131
+93.86%
$1,800 $0
May 5, 2020 $0.0000673
-89.67%
$929 $6
Apr 29, 2020 $0.000631
+0.76%
$8,708 $0.0001
Apr 28, 2020 $0.000627
+2.50%
$8,642 $0.0001
Apr 27, 2020 $0.000611
+953.69%
$8,431 $0
Apr 26, 2020 $0.000058
-89.68%
$800 $0
Apr 25, 2020 $0.000562
+0.49%
$7,751 $1
Apr 24, 2020 $0.000559
-1.39%
$7,706 $2
Apr 23, 2020 $0.000567
+13.37%
$7,816 $0
Apr 22, 2020 $0.0005
+1.19%
$6,893 $0.0001
Apr 20, 2020 $0.000044
+5.22%
$607 $0
Apr 19, 2020 $0.0000418
-2.89%
$576 $0
Apr 18, 2020 $0.000043
+0.87%
$593 $0
Apr 17, 2020 $0.0000424
-0.58%
$585 $0
Apr 16, 2020 $0.0000427
+6.35%
$589 $0
Apr 15, 2020 $0.0000402
-2.67%
$554 $0
Apr 14, 2020 $0.0000413
+0.49%
$569 $0
Apr 13, 2020 $0.0000411
-2.13%
$567 $0
Apr 12, 2020 $0.000042
-0.66%
$579 $0
Apr 11, 2020 $0.0000422
-52.15%
$583 $0
Apr 10, 2020 $0.0000883
-81.40%
$1,217 $1
Apr 9, 2020 $0.000475
+1.82%
$6,548 $0.001
Apr 8, 2020 $0.000466
+5.51%
$6,432 $5
Apr 7, 2020 $0.000442
-2.83%
$6,093 $0
Apr 6, 2020 $0.000455
+14.56%
$6,272 $0
Apr 5, 2020 $0.000397
+2.46%
$5,474 $0
Apr 4, 2020 $0.000376
-0.30%
$5,184 $3
Apr 3, 2020 $0.000377
-0.34%
$5,200 $3
Apr 2, 2020 $0.000378
-2.58%
$5,214 $3
Mar 31, 2020 $0.000075
+1.15%
$1,034 $1
Mar 30, 2020 $0.0000741
+5.48%
$1,022 $1
Mar 29, 2020 $0.0000703
-1.12%
$969 $1
Mar 15, 2020 $0.000345
+3.12%
$4,762 $0
Mar 14, 2020 $0.000335
-7.23%
$4,622 $0
Mar 13, 2020 $0.00036
-0.40%
$4,964 $0
Feb 25, 2020 $0.0000541
-3.44%
$746 $2
Feb 24, 2020 $0.000056
-5.68%
$773 $2
Feb 23, 2020 $0.0000594
+0.82%
$819 $2
Feb 20, 2020 $0.0000889
+0.79%
$1,226 $1
Feb 19, 2020 $0.0000882
-7.51%
$1,217 $1
Feb 18, 2020 $0.0000954
+3.21%
$1,315 $1
Feb 7, 2020 $0.000368
+1.25%
$5,079 $0
Feb 6, 2020 $0.000364
+3.43%
$5,016 $0
Feb 5, 2020 $0.000351
+534.86%
$4,848 $2
Jan 13, 2020 $0.0000719
-1.83%
$992 $0