Coinranking
ETHGAS Historical Data
EGAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2020 | $0.000749 | +31.14% | ||
| May 11, 2020 | $0.000571 | -2.30% | ||
| May 10, 2020 | $0.000585 | +340.69% | ||
| May 9, 2020 | $0.000133 | -0.11% | ||
| May 7, 2020 | $0.000135 | +3.40% | ||
| May 6, 2020 | $0.000131 | +93.86% | ||
| May 5, 2020 | $0.0000673 | -89.67% | ||
| Apr 29, 2020 | $0.000631 | +0.76% | ||
| Apr 28, 2020 | $0.000627 | +2.50% | ||
| Apr 27, 2020 | $0.000611 | +953.69% | ||
| Apr 26, 2020 | $0.000058 | -89.68% | ||
| Apr 25, 2020 | $0.000562 | +0.49% | ||
| Apr 24, 2020 | $0.000559 | -1.39% | ||
| Apr 23, 2020 | $0.000567 | +13.37% | ||
| Apr 22, 2020 | $0.0005 | +1.19% | ||
| Apr 20, 2020 | $0.000044 | +5.22% | ||
| Apr 19, 2020 | $0.0000418 | -2.89% | ||
| Apr 18, 2020 | $0.000043 | +0.87% | ||
| Apr 17, 2020 | $0.0000424 | -0.58% | ||
| Apr 16, 2020 | $0.0000427 | +6.35% | ||
| Apr 15, 2020 | $0.0000402 | -2.67% | ||
| Apr 14, 2020 | $0.0000413 | +0.49% | ||
| Apr 13, 2020 | $0.0000411 | -2.13% | ||
| Apr 12, 2020 | $0.000042 | -0.66% | ||
| Apr 11, 2020 | $0.0000422 | -52.15% | ||
| Apr 10, 2020 | $0.0000883 | -81.40% | ||
| Apr 9, 2020 | $0.000475 | +1.82% | ||
| Apr 8, 2020 | $0.000466 | +5.51% | ||
| Apr 7, 2020 | $0.000442 | -2.83% | ||
| Apr 6, 2020 | $0.000455 | +14.56% | ||
| Apr 5, 2020 | $0.000397 | +2.46% | ||
| Apr 4, 2020 | $0.000376 | -0.30% | ||
| Apr 3, 2020 | $0.000377 | -0.34% | ||
| Apr 2, 2020 | $0.000378 | -2.58% | ||
| Mar 31, 2020 | $0.000075 | +1.15% | ||
| Mar 30, 2020 | $0.0000741 | +5.48% | ||
| Mar 29, 2020 | $0.0000703 | -1.12% | ||
| Mar 15, 2020 | $0.000345 | +3.12% | ||
| Mar 14, 2020 | $0.000335 | -7.23% | ||
| Mar 13, 2020 | $0.00036 | -0.40% | ||
| Feb 25, 2020 | $0.0000541 | -3.44% | ||
| Feb 24, 2020 | $0.000056 | -5.68% | ||
| Feb 23, 2020 | $0.0000594 | +0.82% | ||
| Feb 20, 2020 | $0.0000889 | +0.79% | ||
| Feb 19, 2020 | $0.0000882 | -7.51% | ||
| Feb 18, 2020 | $0.0000954 | +3.21% | ||
| Feb 7, 2020 | $0.000368 | +1.25% | ||
| Feb 6, 2020 | $0.000364 | +3.43% | ||
| Feb 5, 2020 | $0.000351 | +534.86% | ||
| Jan 13, 2020 | $0.0000719 | -1.83% | ||