Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0902
-0.04%
$ 69.67 million $ 3.92 million
3:50 AM $ 0.0903
-0.02%
$ 69.67 million $ 3.92 million
3:49 AM $ 0.0903
-0.02%
$ 69.67 million $ 3.92 million
3:48 AM $ 0.0903
+0.00%
$ 69.67 million $ 3.92 million
3:47 AM $ 0.0903
+0.00%
$ 69.67 million $ 3.92 million
3:46 AM $ 0.0903
-0.05%
$ 69.67 million $ 3.92 million
3:45 AM $ 0.0904
+0.07%
$ 69.67 million $ 3.92 million
3:44 AM $ 0.0903
-0.09%
$ 69.68 million $ 3.92 million
3:43 AM $ 0.0904
+0.00%
$ 69.68 million $ 3.92 million
3:42 AM $ 0.0904
+0.00%
$ 69.68 million $ 3.91 million
3:41 AM $ 0.0904
+0.00%
$ 69.68 million $ 3.91 million
3:40 AM $ 0.0904
+0.04%
$ 69.68 million $ 3.91 million
3:39 AM $ 0.0904
+0.03%
$ 69.71 million $ 3.94 million
3:38 AM $ 0.0903
+0.00%
$ 69.71 million $ 3.96 million
3:37 AM $ 0.0903
+0.00%
$ 69.71 million $ 3.96 million
3:36 AM $ 0.0903
-0.04%
$ 69.71 million $ 3.96 million
3:35 AM $ 0.0904
+0.01%
$ 69.71 million $ 3.96 million
3:34 AM $ 0.0904
+0.06%
$ 69.71 million $ 3.95 million
3:33 AM $ 0.0903
+0.00%
$ 69.71 million $ 3.95 million
3:32 AM $ 0.0903
+0.01%
$ 69.71 million $ 3.94 million
3:31 AM $ 0.0903
+0.04%
$ 69.71 million $ 3.94 million
3:30 AM $ 0.0903
+0.01%
$ 69.71 million $ 3.94 million
3:29 AM $ 0.0902
-0.06%
$ 69.62 million $ 3.94 million
3:28 AM $ 0.0903
-0.04%
$ 69.62 million $ 3.94 million
3:27 AM $ 0.0903
+0.05%
$ 69.62 million $ 3.94 million
3:26 AM $ 0.0903
+0.00%
$ 69.62 million $ 3.94 million
3:25 AM $ 0.0903
-0.01%
$ 69.62 million $ 3.94 million
3:24 AM $ 0.0903
-0.03%
$ 69.67 million $ 3.94 million
3:23 AM $ 0.0903
+0.00%
$ 69.67 million $ 3.94 million
3:22 AM $ 0.0903
+0.00%
$ 69.67 million $ 3.94 million
3:21 AM $ 0.0903
-0.04%
$ 69.67 million $ 3.94 million
3:20 AM $ 0.0904
+0.00%
$ 69.67 million $ 3.94 million
3:19 AM $ 0.0904
+0.08%
$ 69.72 million $ 3.94 million
3:18 AM $ 0.0903
+0.00%
$ 69.72 million $ 3.94 million
3:17 AM $ 0.0903
+0.00%
$ 69.72 million $ 3.94 million
3:16 AM $ 0.0903
-0.04%
$ 69.72 million $ 3.94 million
3:15 AM $ 0.0903
+0.06%
$ 69.72 million $ 3.93 million
3:14 AM $ 0.0903
-0.11%
$ 69.65 million $ 3.93 million
3:13 AM $ 0.0904
+0.00%
$ 69.65 million $ 3.93 million
3:12 AM $ 0.0904
+0.04%
$ 69.65 million $ 3.94 million
3:11 AM $ 0.0904
+0.05%
$ 69.65 million $ 3.94 million
3:10 AM $ 0.0903
-0.05%
$ 69.65 million $ 3.93 million
3:09 AM $ 0.0903
+0.12%
$ 69.7 million $ 3.92 million
3:08 AM $ 0.0902
-0.04%
$ 69.7 million $ 3.92 million
3:07 AM $ 0.0903
+0.05%
$ 69.7 million $ 3.9 million
3:06 AM $ 0.0902
+0.09%
$ 69.7 million $ 3.9 million
3:05 AM $ 0.0902
+0.06%
$ 69.7 million $ 3.9 million
3:04 AM $ 0.0901
+0.07%
$ 69.5 million $ 3.9 million
3:03 AM $ 0.09
+0.00%
$ 69.5 million $ 3.9 million
3:02 AM $ 0.09
+0.00%
$ 69.5 million $ 3.9 million
Download