Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0641
+0.04%
$ 49.43 million $ 5.37 million
6:38 PM $ 0.064
+0.00%
$ 49.43 million $ 5.38 million
6:37 PM $ 0.064
-0.08%
$ 49.43 million $ 5.38 million
6:36 PM $ 0.0641
+0.04%
$ 49.43 million $ 5.38 million
6:35 PM $ 0.0641
+0.00%
$ 49.43 million $ 5.39 million
6:34 PM $ 0.0641
-0.03%
$ 49.43 million $ 5.4 million
6:33 PM $ 0.0641
+0.00%
$ 49.43 million $ 5.4 million
6:32 PM $ 0.0641
+0.08%
$ 49.43 million $ 5.4 million
6:31 PM $ 0.064
-0.02%
$ 49.43 million $ 5.4 million
6:30 PM $ 0.0641
-0.17%
$ 49.43 million $ 5.4 million
6:29 PM $ 0.0642
-0.08%
$ 49.5 million $ 5.4 million
6:28 PM $ 0.0642
-0.07%
$ 49.5 million $ 5.4 million
6:27 PM $ 0.0643
+0.00%
$ 49.5 million $ 5.4 million
6:26 PM $ 0.0643
+0.00%
$ 49.5 million $ 5.4 million
6:25 PM $ 0.0643
-0.10%
$ 49.5 million $ 5.4 million
6:24 PM $ 0.0643
+0.04%
$ 49.63 million $ 5.4 million
6:23 PM $ 0.0643
+0.10%
$ 49.63 million $ 5.4 million
6:22 PM $ 0.0642
-0.03%
$ 49.63 million $ 5.4 million
6:21 PM $ 0.0643
+0.00%
$ 49.63 million $ 5.41 million
6:20 PM $ 0.0643
-0.04%
$ 49.63 million $ 5.41 million
6:19 PM $ 0.0643
-0.01%
$ 49.59 million $ 5.41 million
6:18 PM $ 0.0643
-0.04%
$ 49.59 million $ 5.41 million
6:17 PM $ 0.0643
-0.04%
$ 49.59 million $ 5.42 million
6:16 PM $ 0.0643
-0.03%
$ 49.59 million $ 5.42 million
6:15 PM $ 0.0644
+0.22%
$ 49.59 million $ 5.43 million
6:14 PM $ 0.0642
+0.04%
$ 49.54 million $ 5.43 million
6:13 PM $ 0.0642
+0.00%
$ 49.54 million $ 5.44 million
6:12 PM $ 0.0642
+0.00%
$ 49.54 million $ 5.44 million
6:11 PM $ 0.0642
+0.05%
$ 49.54 million $ 5.44 million
6:10 PM $ 0.0642
-0.30%
$ 49.54 million $ 5.44 million
6:09 PM $ 0.0644
+0.07%
$ 49.65 million $ 5.44 million
6:08 PM $ 0.0643
+0.00%
$ 49.65 million $ 5.44 million
6:07 PM $ 0.0643
+0.04%
$ 49.65 million $ 5.44 million
6:06 PM $ 0.0643
+0.17%
$ 49.65 million $ 5.44 million
6:05 PM $ 0.0642
+0.16%
$ 49.65 million $ 5.44 million
6:04 PM $ 0.0641
-0.01%
$ 49.42 million $ 5.44 million
6:03 PM $ 0.0641
-0.04%
$ 49.42 million $ 5.44 million
6:02 PM $ 0.0641
-0.06%
$ 49.42 million $ 5.44 million
6:01 PM $ 0.0641
+0.06%
$ 49.42 million $ 5.44 million
6:00 PM $ 0.0641
-0.18%
$ 49.42 million $ 5.44 million
5:59 PM $ 0.0642
+0.02%
$ 49.54 million $ 5.44 million
5:58 PM $ 0.0642
+0.08%
$ 49.54 million $ 5.45 million
5:57 PM $ 0.0642
-0.01%
$ 49.54 million $ 5.46 million
5:56 PM $ 0.0642
-0.09%
$ 49.54 million $ 5.47 million
5:55 PM $ 0.0642
-0.01%
$ 49.54 million $ 5.46 million
5:54 PM $ 0.0642
-0.05%
$ 49.55 million $ 5.46 million
5:53 PM $ 0.0643
-0.11%
$ 49.55 million $ 5.47 million
5:52 PM $ 0.0643
-0.03%
$ 49.55 million $ 5.47 million
5:51 PM $ 0.0644
+0.13%
$ 49.55 million $ 5.47 million
5:50 PM $ 0.0643
+0.02%
$ 49.55 million $ 5.48 million
Download