Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0883
+5.06%
$ 65.56 million $ 22.93 million
Apr 6 $ 0.0883
+5.06%
$ 65.55 million $ 22.93 million
Mar 30 $ 0.084
+0.55%
$ 64.75 million $ 26.76 million
Mar 23 $ 0.0836
-5.95%
$ 64.1 million $ 25.66 million
Mar 16 $ 0.0889
-9.41%
$ 68.09 million $ 19.04 million
Mar 16 $ 0.0889
-9.41%
$ 68.19 million $ 19.04 million
Mar 9 $ 0.0981
+12.24%
$ 75.12 million $ 55.12 million
Mar 2 $ 0.0864
-13.95%
$ 66.88 million $ 14.93 million
Feb 23 $ 0.1
+1.27%
$ 76.74 million $ 17.96 million
Feb 16 $ 0.104
+4.05%
$ 75.73 million $ 19.83 million
Feb 9 $ 0.107
+13.07%
$ 76.63 million $ 23.6 million
Feb 2 $ 0.0976
-8.81%
$ 72.26 million $ 20.45 million
Jan 26 $ 0.112
-18.41%
$ 80.28 million $ 30.29 million
Jan 19 $ 0.152
-8.62%
$ 98.63 million $ 58.03 million
Jan 12 $ 0.171
+27.17%
$ 120.22 million $ 71.61 million
Jan 5 $ 0.138
-5.31%
$ 97.64 million $ 14.82 million
Dec 29 $ 0.141
+9.70%
$ 105.64 million $ 20.94 million
Dec 22 $ 0.132
-8.76%
$ 92.06 million $ 15.41 million
Dec 15 $ 0.149
-10.55%
$ 103.95 million $ 14.75 million
Dec 8 $ 0.172
+1.51%
$ 119.32 million $ 14.54 million
Dec 1 $ 0.185
+11.05%
$ 121.24 million $ 34.73 million
Nov 24 $ 0.171
-9.41%
$ 119.37 million $ 22.65 million
Nov 17 $ 0.202
-17.46%
$ 134.73 million $ 22.64 million
Nov 10 $ 0.261
-13.92%
$ 174.64 million $ 19.62 million
Nov 3 $ 0.305
-9.33%
$ 216.99 million $ 26.79 million
Oct 27 $ 0.334
-12.16%
$ 240.21 million $ 15.57 million
Oct 20 $ 0.376
-1.88%
$ 260.34 million $ 15.99 million
Oct 13 $ 0.376
-6.47%
$ 262.33 million $ 27.62 million
Oct 6 $ 0.363
-23.86%
$ 277.76 million $ 26.78 million
Sep 29 $ 0.477
+1.06%
$ 329 million $ 26.73 million
Sep 22 $ 0.459
-13.57%
$ 325.73 million $ 29.52 million
Sep 15 $ 0.497
-2.59%
$ 366.42 million $ 26.71 million
Sep 8 $ 0.527
+12.05%
$ 352.02 million $ 50.02 million
Sep 1 $ 0.469
-7.35%
$ 323.94 million $ 22.06 million
Aug 25 $ 0.499
-10.37%
$ 348.46 million $ 27.56 million
Aug 18 $ 0.561
-0.63%
$ 383.2 million $ 26.9 million
Aug 11 $ 0.564
-0.56%
$ 387.73 million $ 42.9 million
Aug 4 $ 0.573
+13.61%
$ 389.59 million $ 24.69 million
Jul 28 $ 0.505
-11.97%
$ 345.92 million $ 38.02 million
Jul 21 $ 0.562
-5.34%
$ 373.37 million $ 66.42 million
Jul 14 $ 0.571
+9.76%
$ 386.5 million $ 50.82 million
Jul 7 $ 0.516
+6.75%
$ 338.5 million $ 46.18 million
Jun 30 $ 0.479
+5.63%
$ 313.9 million $ 210.15 million
Jun 23 $ 0.438
+6.54%
$ 292.13 million $ 23.4 million
Jun 16 $ 0.428
-13.16%
$ 264.68 million $ 45.39 million
Jun 9 $ 0.489
-9.85%
$ 316.99 million $ 37.04 million
Jun 2 $ 0.54
-10.54%
$ 348.19 million $ 30.65 million
May 26 $ 0.603
-14.13%
$ 387.04 million $ 84.65 million
May 19 $ 0.664
-0.62%
$ 450.4 million $ 90.94 million
May 12 $ 0.642
-8.08%
$ 427.35 million $ 65.87 million
Download