Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.688
+14.07%
$184.1 million $1.4 million
Nov 7, 2023 $0.603
-3.04%
$161.16 million $818,121
Nov 6, 2023 $0.622
+4.52%
$165.93 million $869,507
Nov 5, 2023 $0.595
+5.39%
$158.77 million $748,161
Nov 4, 2023 $0.565
+4.65%
$150.57 million $877,868
Nov 3, 2023 $0.54
+5.99%
$143.72 million $815,911
Nov 2, 2023 $0.509
+0.56%
$135.48 million $759,565
Nov 1, 2023 $0.506
-0.14%
$134.61 million $951,257
Oct 31, 2023 $0.507
+1.96%
$134.67 million $870,541
Oct 30, 2023 $0.497
-0.75%
$131.97 million $991,251
Oct 29, 2023 $0.501
+5.44%
$132.85 million $986,199
Oct 28, 2023 $0.475
+4.78%
$125.83 million $719,625
Oct 27, 2023 $0.454
-1.35%
$118.41 million $602,931
Oct 26, 2023 $0.46
+1.55%
$119.92 million $630,523
Oct 25, 2023 $0.453
+0.59%
$118.01 million $628,423
Oct 24, 2023 $0.45
+1.09%
$117.19 million $697,525
Oct 23, 2023 $0.445
+5.46%
$115.83 million $625,159
Oct 22, 2023 $0.422
+1.12%
$109.77 million $562,765
Oct 21, 2023 $0.418
+1.37%
$108.44 million $589,919
Oct 20, 2023 $0.412
+1.55%
$106.89 million $646,273
Oct 19, 2023 $0.406
-0.85%
$105.17 million $603,659
Oct 18, 2023 $0.409
-0.18%
$105.99 million $586,218
Oct 17, 2023 $0.41
-2.00%
$106.1 million $554,298
Oct 16, 2023 $0.418
+1.25%
$108.15 million $572,743
Oct 15, 2023 $0.413
-0.06%
$106.72 million $555,042
Oct 14, 2023 $0.413
+0.45%
$106.7 million $552,642
Oct 13, 2023 $0.411
+0.62%
$106.15 million $568,342
Oct 12, 2023 $0.409
-2.13%
$105.43 million $593,892
Oct 11, 2023 $0.418
-1.58%
$107.64 million $591,372
Oct 10, 2023 $0.424
-1.00%
$109.3 million $551,434
Oct 9, 2023 $0.429
-1.35%
$110.25 million $595,666
Oct 8, 2023 $0.435
-1.75%
$111.68 million $598,473
Oct 7, 2023 $0.442
-1.79%
$113.59 million $588,581
Oct 6, 2023 $0.45
+1.51%
$115.58 million $588,192
Oct 5, 2023 $0.444
-1.97%
$113.78 million $573,845
Oct 4, 2023 $0.453
-0.63%
$115.97 million $608,174
Oct 3, 2023 $0.456
-0.04%
$116.63 million $595,861
Oct 2, 2023 $0.456
-2.96%
$116.56 million $715,229
Oct 1, 2023 $0.47
+1.97%
$119.98 million $562,194
Sep 30, 2023 $0.46
+0.37%
$117.57 million $562,768
Sep 29, 2023 $0.459
+0.99%
$117.06 million $552,191
Sep 28, 2023 $0.454
+1.91%
$115.83 million $581,683
Sep 27, 2023 $0.446
-1.70%
$113.57 million $584,272
Sep 26, 2023 $0.453
-1.16%
$115.46 million $607,912
Sep 25, 2023 $0.459
-1.71%
$116.68 million $589,425
Sep 24, 2023 $0.467
+0.07%
$118.63 million $608,890
Sep 23, 2023 $0.466
-0.97%
$118.48 million $595,439
Sep 22, 2023 $0.471
+0.23%
$119.57 million $563,644
Sep 21, 2023 $0.47
-2.14%
$119.21 million $556,066
Sep 20, 2023 $0.48
-0.36%
$121.72 million $573,641