Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.48
-0.36%
$121.72 million $573,641
Sep 19, 2023 $0.482
-0.83%
$122.07 million $600,083
Sep 18, 2023 $0.486
-0.26%
$122.99 million $573,247
Sep 17, 2023 $0.487
-2.21%
$123.22 million $580,038
Sep 16, 2023 $0.498
+0.00%
$125.91 million $596,468
Sep 15, 2023 $0.498
+0.11%
$125.82 million $587,580
Sep 14, 2023 $0.498
+4.02%
$125.59 million $580,746
Sep 13, 2023 $0.478
+0.30%
$120.66 million $510,462
Sep 12, 2023 $0.477
+0.65%
$120.2 million $540,175
Sep 11, 2023 $0.474
-5.55%
$119.34 million $477,740
Sep 10, 2023 $0.502
-2.40%
$126.24 million $529,309
Sep 9, 2023 $0.514
+0.11%
$129.25 million $485,348
Sep 8, 2023 $0.514
-1.37%
$129.02 million $487,368
Sep 7, 2023 $0.521
+0.32%
$130.63 million $527,377
Sep 6, 2023 $0.519
-0.99%
$130.22 million $613,502
Sep 5, 2023 $0.524
+0.83%
$131.4 million $535,155
Sep 4, 2023 $0.52
-1.71%
$130.22 million $546,894
Sep 3, 2023 $0.529
+0.31%
$132.39 million $590,474
Sep 2, 2023 $0.527
+0.02%
$131.89 million $849,224
Sep 1, 2023 $0.527
-3.14%
$131.75 million $892,293
Aug 31, 2023 $0.544
-2.84%
$135.75 million $1.08 million
Aug 30, 2023 $0.56
-2.43%
$139.58 million $1.34 million
Aug 29, 2023 $0.574
+3.44%
$142.95 million $765,937
Aug 28, 2023 $0.555
-1.10%
$138.09 million $558,821
Aug 27, 2023 $0.561
+1.56%
$139.53 million $800,627
Aug 26, 2023 $0.553
-0.13%
$137.22 million $800,981
Aug 25, 2023 $0.553
-4.17%
$137.4 million $639,458
Aug 24, 2023 $0.577
-2.36%
$143.23 million $941,449
Aug 23, 2023 $0.591
+2.21%
$146.59 million $858,126
Aug 22, 2023 $0.579
-0.68%
$143.31 million $861,838
Aug 21, 2023 $0.583
-1.59%
$143.21 million $867,673
Aug 20, 2023 $0.592
-1.95%
$145.39 million $877,472
Aug 19, 2023 $0.604
-0.60%
$148.17 million $866,787
Aug 18, 2023 $0.607
-2.27%
$148.96 million $855,558
Aug 17, 2023 $0.622
-2.00%
$152.32 million $838,364
Aug 16, 2023 $0.634
-4.11%
$155.31 million $575,335
Aug 15, 2023 $0.661
-2.49%
$161.85 million $718,214
Aug 14, 2023 $0.678
-0.50%
$165.87 million $559,311
Aug 13, 2023 $0.682
-2.07%
$166.56 million $586,676
Aug 12, 2023 $0.696
+0.08%
$169.96 million $535,828
Aug 11, 2023 $0.696
-0.65%
$169.68 million $507,672
Aug 10, 2023 $0.7
+2.22%
$170.64 million $558,612
Aug 9, 2023 $0.685
-0.09%
$166.81 million $531,603
Aug 8, 2023 $0.686
+0.96%
$166.84 million $601,613
Aug 7, 2023 $0.679
-0.32%
$165.09 million $544,195
Aug 6, 2023 $0.681
-0.35%
$165.5 million $659,041
Aug 5, 2023 $0.684
+0.86%
$165.94 million $551,970
Aug 4, 2023 $0.678
-1.69%
$164.41 million $518,280
Aug 3, 2023 $0.689
-1.74%
$167.12 million $519,672
Aug 2, 2023 $0.702
-1.74%
$169.96 million $594,596