Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.896
+0.07%
$895.73 million $610,854
Jun 11, 2023 $0.895
-1.74%
$895.13 million $709,491
Jun 10, 2023 $0.911
-14.57%
$911 million $1.24 million
Jun 9, 2023 $1.07
+1.65%
$1.07 billion $762,878
Jun 8, 2023 $1.05
+1.43%
$1.05 billion $909,561
Jun 7, 2023 $1.03
-5.56%
$1.03 billion $658,135
Jun 6, 2023 $1.1
+4.54%
$1.1 billion $715,801
Jun 5, 2023 $1.05
-6.82%
$1.05 billion $866,752
Jun 4, 2023 $1.12
-0.23%
$1.12 billion $583,277
Jun 3, 2023 $1.13
-0.46%
$1.13 billion $698,103
Jun 2, 2023 $1.13
+9.06%
$1.13 billion $865,618
Jun 1, 2023 $1.04
-1.07%
$1.04 billion $817,554
May 31, 2023 $1.05
-3.54%
$1.05 billion $696,286
May 30, 2023 $1.09
-1.35%
$1.09 billion $620,354
May 29, 2023 $1.1
-1.06%
$1.1 billion $794,903
May 28, 2023 $1.11
+4.50%
$1.11 billion $685,224
May 27, 2023 $1.07
+4.80%
$1.07 billion $597,680
May 26, 2023 $1.02
+0.92%
$1.02 billion $585,145
May 25, 2023 $1.01
+1.69%
$1.01 billion $595,390
May 24, 2023 $0.992
-2.70%
$991.77 million $613,923
May 23, 2023 $1.02
+2.28%
$1.02 billion $666,115
May 22, 2023 $0.997
+1.12%
$996.54 million $693,525
May 21, 2023 $0.986
-1.82%
$985.52 million $725,891
May 20, 2023 $1
+1.16%
$1 billion $639,618
May 19, 2023 $0.992
+0.09%
$992.33 million $736,328
May 18, 2023 $0.991
-1.21%
$991.47 million $885,085
May 17, 2023 $1
+3.98%
$1 billion $2.3 million
May 16, 2023 $0.965
+0.10%
$964.74 million $1.02 million
May 15, 2023 $0.964
-2.20%
$963.81 million $951,238
May 14, 2023 $0.986
-0.05%
$985.5 million $1.02 million
May 13, 2023 $0.986
+2.70%
$986.07 million $989,348
May 12, 2023 $0.96
-0.83%
$960.18 million $1.02 million
May 11, 2023 $0.968
-2.14%
$968.19 million $978,190
May 10, 2023 $0.989
+1.38%
$989.33 million $1.1 million
May 9, 2023 $0.976
+0.33%
$975.89 million $989,140
May 8, 2023 $0.973
-4.39%
$972.57 million $1.11 million
May 7, 2023 $1.02
-0.04%
$1.02 billion $1.09 million
May 6, 2023 $1.02
-3.80%
$1.02 billion $1.04 million
May 5, 2023 $1.06
+3.55%
$1.06 billion $1.05 million
May 4, 2023 $1.02
+0.52%
$1.02 billion $1.07 million
May 3, 2023 $1.02
+2.17%
$1.02 billion $1.1 million
May 2, 2023 $0.995
+2.22%
$995 million $1.05 million
May 1, 2023 $0.973
-7.46%
$973.33 million $1.25 million
Apr 30, 2023 $1.05
-0.98%
$1.05 billion $1.13 million
Apr 29, 2023 $1.06
+0.35%
$1.06 billion $1.01 million
Apr 28, 2023 $1.06
+0.03%
$1.06 billion $1.07 million
Apr 27, 2023 $1.06
+1.40%
$1.06 billion $1.07 million
Apr 26, 2023 $1.04
-4.42%
$1.04 billion $1.11 million
Apr 25, 2023 $1.09
+0.95%
$1.09 billion $1.05 million
Apr 24, 2023 $1.08
-2.20%
$1.08 billion $1.18 million