Coinranking
Ronin Historical Data
RON
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2023 | $0.47 | -2.14% | ||
| Sep 20, 2023 | $0.48 | -0.36% | ||
| Sep 19, 2023 | $0.482 | -0.83% | ||
| Sep 18, 2023 | $0.486 | -0.26% | ||
| Sep 17, 2023 | $0.487 | -2.21% | ||
| Sep 16, 2023 | $0.498 | +0.00% | ||
| Sep 15, 2023 | $0.498 | +0.11% | ||
| Sep 14, 2023 | $0.498 | +4.02% | ||
| Sep 13, 2023 | $0.478 | +0.30% | ||
| Sep 12, 2023 | $0.477 | +0.65% | ||
| Sep 11, 2023 | $0.474 | -5.55% | ||
| Sep 10, 2023 | $0.502 | -2.40% | ||
| Sep 9, 2023 | $0.514 | +0.11% | ||
| Sep 8, 2023 | $0.514 | -1.37% | ||
| Sep 7, 2023 | $0.521 | +0.32% | ||
| Sep 6, 2023 | $0.519 | -0.99% | ||
| Sep 5, 2023 | $0.524 | +0.83% | ||
| Sep 4, 2023 | $0.52 | -1.71% | ||
| Sep 3, 2023 | $0.529 | +0.31% | ||
| Sep 2, 2023 | $0.527 | +0.02% | ||
| Sep 1, 2023 | $0.527 | -3.14% | ||
| Aug 31, 2023 | $0.544 | -2.84% | ||
| Aug 30, 2023 | $0.56 | -2.43% | ||
| Aug 29, 2023 | $0.574 | +3.44% | ||
| Aug 28, 2023 | $0.555 | -1.10% | ||
| Aug 27, 2023 | $0.561 | +1.56% | ||
| Aug 26, 2023 | $0.553 | -0.13% | ||
| Aug 25, 2023 | $0.553 | -4.17% | ||
| Aug 24, 2023 | $0.577 | -2.36% | ||
| Aug 23, 2023 | $0.591 | +2.21% | ||
| Aug 22, 2023 | $0.579 | -0.68% | ||
| Aug 21, 2023 | $0.583 | -1.59% | ||
| Aug 20, 2023 | $0.592 | -1.95% | ||
| Aug 19, 2023 | $0.604 | -0.60% | ||
| Aug 18, 2023 | $0.607 | -2.27% | ||
| Aug 17, 2023 | $0.622 | -2.00% | ||
| Aug 16, 2023 | $0.634 | -4.11% | ||
| Aug 15, 2023 | $0.661 | -2.49% | ||
| Aug 14, 2023 | $0.678 | -0.50% | ||
| Aug 13, 2023 | $0.682 | -2.07% | ||
| Aug 12, 2023 | $0.696 | +0.08% | ||
| Aug 11, 2023 | $0.696 | -0.65% | ||
| Aug 10, 2023 | $0.7 | +2.22% | ||
| Aug 9, 2023 | $0.685 | -0.09% | ||
| Aug 8, 2023 | $0.686 | +0.96% | ||
| Aug 7, 2023 | $0.679 | -0.32% | ||
| Aug 6, 2023 | $0.681 | -0.35% | ||
| Aug 5, 2023 | $0.684 | +0.86% | ||
| Aug 4, 2023 | $0.678 | -1.69% | ||
| Aug 3, 2023 | $0.689 | -1.74% | ||