Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.714
-0.37%
$172.84 million $626,065
Jul 31, 2023 $0.717
-1.77%
$173.3 million $509,029
Jul 30, 2023 $0.73
-0.78%
$175.18 million $549,269
Jul 29, 2023 $0.735
+0.30%
$176.55 million $549,686
Jul 28, 2023 $0.733
-0.97%
$175.85 million $707,025
Jul 27, 2023 $0.74
+1.39%
$177.36 million $616,934
Jul 26, 2023 $0.73
-0.69%
$174.81 million $575,019
Jul 25, 2023 $0.735
+3.45%
$173.42 million $1.32 million
Jul 24, 2023 $0.711
-0.48%
$167.45 million $1.04 million
Jul 23, 2023 $0.714
+3.76%
$168.11 million $660,071
Jul 22, 2023 $0.688
-1.14%
$161.88 million $575,688
Jul 21, 2023 $0.696
+0.25%
$163.64 million $527,427
Jul 20, 2023 $0.694
-1.52%
$163.1 million $571,237
Jul 19, 2023 $0.705
+0.38%
$165.49 million $583,468
Jul 18, 2023 $0.702
+0.21%
$164.76 million $584,758
Jul 17, 2023 $0.701
-0.60%
$700.91 million $532,118
Jul 16, 2023 $0.705
-0.42%
$705.16 million $548,110
Jul 15, 2023 $0.708
+0.28%
$708.11 million $571,880
Jul 14, 2023 $0.706
-4.43%
$706.1 million $707,504
Jul 13, 2023 $0.739
+7.07%
$738.82 million $925,123
Jul 12, 2023 $0.69
+2.69%
$690.01 million $646,310
Jul 11, 2023 $0.672
+3.11%
$671.91 million $606,485
Jul 10, 2023 $0.652
-3.51%
$651.64 million $553,900
Jul 9, 2023 $0.675
-5.98%
$675.34 million $540,927
Jul 8, 2023 $0.718
-4.82%
$718.28 million $572,473
Jul 7, 2023 $0.755
-1.19%
$754.69 million $539,808
Jul 6, 2023 $0.764
-3.40%
$763.73 million $571,436
Jul 5, 2023 $0.791
-4.31%
$790.64 million $556,248
Jul 4, 2023 $0.826
-1.64%
$826.29 million $550,407
Jul 3, 2023 $0.84
-2.02%
$840.07 million $656,157
Jul 2, 2023 $0.857
-1.15%
$857.43 million $612,132
Jul 1, 2023 $0.867
+1.85%
$867.4 million $643,331
Jun 30, 2023 $0.852
-0.26%
$851.65 million $771,940
Jun 29, 2023 $0.854
-2.25%
$853.83 million $577,707
Jun 28, 2023 $0.873
-4.34%
$873.48 million $650,422
Jun 27, 2023 $0.913
+1.41%
$913.15 million $646,911
Jun 26, 2023 $0.9
-2.04%
$900.41 million $555,669
Jun 25, 2023 $0.919
-0.20%
$919.19 million $667,492
Jun 24, 2023 $0.921
-1.04%
$921.03 million $632,074
Jun 23, 2023 $0.931
+1.42%
$930.7 million $630,421
Jun 22, 2023 $0.918
-1.71%
$917.67 million $654,473
Jun 21, 2023 $0.934
+3.77%
$933.65 million $732,355
Jun 20, 2023 $0.9
+3.83%
$899.69 million $566,780
Jun 19, 2023 $0.867
+3.44%
$866.53 million $720,567
Jun 18, 2023 $0.838
-1.84%
$837.74 million $588,504
Jun 17, 2023 $0.853
+2.35%
$853.43 million $575,078
Jun 16, 2023 $0.834
+2.64%
$833.8 million $604,694
Jun 15, 2023 $0.812
-3.92%
$812.38 million $764,186
Jun 14, 2023 $0.846
-6.06%
$845.54 million $696,098
Jun 13, 2023 $0.9
+0.49%
$900.08 million $629,353