Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.754
-0.50%
$753.82 million $334,946
Mar 3, 2023 $0.758
-5.10%
$757.81 million $329,478
Mar 2, 2023 $0.799
-1.80%
$798.74 million $329,523
Mar 1, 2023 $0.813
+2.03%
$812.74 million $335,032
Feb 28, 2023 $0.798
-0.82%
$797.7 million $323,416
Feb 27, 2023 $0.804
-0.68%
$804.34 million $333,619
Feb 26, 2023 $0.811
+4.77%
$810.85 million $324,313
Feb 25, 2023 $0.771
-2.12%
$771.5 million $330,935
Feb 24, 2023 $0.788
-3.27%
$787.92 million $325,981
Feb 23, 2023 $0.814
+1.17%
$814.14 million $325,890
Feb 22, 2023 $0.805
-2.91%
$804.72 million $328,191
Feb 21, 2023 $0.829
-3.20%
$828.98 million $347,968
Feb 20, 2023 $0.855
-0.28%
$855.22 million $333,551
Feb 19, 2023 $0.858
-1.49%
$857.96 million $328,594
Feb 18, 2023 $0.872
+1.71%
$871.56 million $343,455
Feb 17, 2023 $0.857
+4.55%
$857.06 million $326,907
Feb 16, 2023 $0.82
-5.13%
$820.03 million $362,340
Feb 15, 2023 $0.864
+11.16%
$864.48 million $344,533
Feb 14, 2023 $0.778
+3.96%
$777.66 million $337,661
Feb 13, 2023 $0.747
-7.26%
$746.94 million $353,925
Feb 12, 2023 $0.806
-4.52%
$806.02 million $336,357
Feb 11, 2023 $0.842
+4.68%
$842.34 million $330,421
Feb 10, 2023 $0.805
-5.92%
$805.1 million $352,276
Feb 9, 2023 $0.857
-14.29%
$856.73 million $394,505
Feb 8, 2023 $1
+6.86%
$999.63 million $412,642
Feb 7, 2023 $0.944
+5.89%
$944.13 million $373,655
Feb 6, 2023 $0.893
+7.77%
$892.56 million $356,309
Feb 5, 2023 $0.828
-3.74%
$828.06 million $338,974
Feb 4, 2023 $0.861
+1.60%
$861.2 million $342,684
Feb 3, 2023 $0.848
-2.11%
$847.68 million $334,886
Feb 2, 2023 $0.866
-2.30%
$866.07 million $355,575
Feb 1, 2023 $0.88
+7.98%
$879.89 million $407,933
Jan 31, 2023 $0.812
-2.09%
$811.74 million $369,847
Jan 30, 2023 $0.827
-14.80%
$827.49 million $376,296
Jan 29, 2023 $0.963
+13.00%
$963.05 million $470,920
Jan 28, 2023 $0.852
+7.64%
$852.49 million $399,545
Jan 27, 2023 $0.792
+7.74%
$792.16 million $361,188
Jan 26, 2023 $0.734
-0.95%
$734.49 million $348,951
Jan 25, 2023 $0.738
+7.32%
$738.18 million $408,665
Jan 24, 2023 $0.688
+14.40%
$688.39 million $614,551
Jan 23, 2023 $0.602
+8.24%
$601.52 million $364,351
Jan 22, 2023 $0.555
+5.53%
$554.92 million $344,786
Jan 21, 2023 $0.527
+2.45%
$526.78 million $332,764
Jan 20, 2023 $0.513
+6.51%
$513.05 million $334,774
Jan 19, 2023 $0.481
+3.81%
$481.03 million $369,734
Jan 18, 2023 $0.464
+0.58%
$463.56 million $379,198
Jan 17, 2023 $0.461
+5.69%
$461.2 million $339,423
Jan 16, 2023 $0.437
+4.36%
$436.81 million $359,623
Jan 15, 2023 $0.418
-0.80%
$418.44 million $324,106
Jan 14, 2023 $0.421
+2.94%
$421.44 million $345,214