Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.41
+2.65%
$410.4 million $443,489
Jan 12, 2023 $0.4
+7.20%
$399.94 million $442,648
Jan 11, 2023 $0.373
+4.19%
$372.64 million $407,403
Jan 10, 2023 $0.358
+4.36%
$357.55 million $412,222
Jan 9, 2023 $0.342
+6.36%
$342.05 million $410,702
Jan 8, 2023 $0.322
+1.94%
$321.76 million $387,191
Jan 7, 2023 $0.316
-1.58%
$315.63 million $415,467
Jan 6, 2023 $0.321
+6.31%
$320.75 million $375,297
Jan 5, 2023 $0.302
+2.65%
$301.6 million $378,903
Jan 4, 2023 $0.294
+5.31%
$293.83 million $304,773
Jan 3, 2023 $0.279
-0.02%
$279.35 million $321,792
Jan 2, 2023 $0.28
+2.52%
$279.52 million $326,583
Jan 1, 2023 $0.273
+2.04%
$272.58 million $333,561
Dec 31, 2022 $0.267
+3.42%
$266.53 million $331,150
Dec 30, 2022 $0.258
-2.50%
$257.99 million $323,828
Dec 29, 2022 $0.264
-2.28%
$264.47 million $322,342
Dec 28, 2022 $0.271
-4.12%
$270.79 million $327,353
Dec 27, 2022 $0.283
+4.76%
$282.8 million $345,025
Dec 26, 2022 $0.27
+0.91%
$269.99 million $295,486
Dec 25, 2022 $0.268
-0.52%
$267.69 million $380,780
Dec 24, 2022 $0.269
+1.27%
$269.18 million $419,334
Dec 23, 2022 $0.266
+2.65%
$265.79 million $351,723
Dec 22, 2022 $0.259
-0.09%
$258.92 million $331,556
Dec 21, 2022 $0.26
-0.09%
$259.58 million $321,502
Dec 20, 2022 $0.26
+3.65%
$259.79 million $322,789
Dec 19, 2022 $0.251
-1.80%
$250.84 million $275,352
Dec 18, 2022 $0.256
+1.24%
$255.51 million $183,141
Dec 17, 2022 $0.252
-1.51%
$252.41 million $281,396
Dec 16, 2022 $0.257
-5.98%
$256.78 million $281,349
Dec 15, 2022 $0.273
-13.22%
$273.16 million $294,267
Dec 14, 2022 $0.315
+0.35%
$314.85 million $302,809
Dec 13, 2022 $0.316
+6.32%
$315.77 million $313,065
Dec 12, 2022 $0.297
+3.68%
$296.63 million $309,190
Dec 11, 2022 $0.288
+7.93%
$288.29 million $310,413
Dec 10, 2022 $0.267
+0.16%
$267.27 million $290,981
Dec 9, 2022 $0.267
+5.49%
$267.11 million $282,862
Dec 8, 2022 $0.253
+4.65%
$252.89 million $278,334
Dec 7, 2022 $0.242
-3.74%
$241.58 million $279,116
Dec 6, 2022 $0.251
+0.55%
$250.7 million $279,940
Dec 5, 2022 $0.25
+1.02%
$249.74 million $273,904
Dec 4, 2022 $0.247
+0.48%
$247.15 million $270,552
Dec 3, 2022 $0.246
-1.21%
$245.73 million $277,252
Dec 2, 2022 $0.249
+4.10%
$248.71 million $273,203
Dec 1, 2022 $0.239
-0.33%
$239.13 million $274,631
Nov 30, 2022 $0.24
+6.48%
$240 million $273,352
Nov 29, 2022 $0.225
+3.24%
$225.34 million $271,785
Nov 28, 2022 $0.218
-5.20%
$218.3 million $277,388
Nov 27, 2022 $0.231
+0.57%
$230.67 million $274,939
Nov 26, 2022 $0.229
+1.81%
$229.36 million $277,815
Nov 25, 2022 $0.225
-1.98%
$225.41 million $280,703