Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0632
+3.79%
$48.75 million $5 million
Jun 14, 2026 $0.0609
+3.65%
$46.93 million $10.2 million
Jun 13, 2026 $0.0587
+1.70%
$45.21 million $3.42 million
Jun 12, 2026 $0.0578
-3.05%
$44.56 million $5.36 million
Jun 11, 2026 $0.0596
+1.91%
$45.96 million $4.24 million
Jun 10, 2026 $0.0585
-5.40%
$45.1 million $6.2 million
Jun 9, 2026 $0.0618
-0.42%
$47.67 million $4.24 million
Jun 8, 2026 $0.0621
-4.55%
$47.87 million $5.49 million
Jun 7, 2026 $0.065
+2.68%
$50.15 million $4.64 million
Jun 6, 2026 $0.0633
-2.51%
$48.85 million $5.52 million
Jun 5, 2026 $0.065
-8.90%
$50.1 million $7.46 million
Jun 4, 2026 $0.0713
-8.46%
$55 million $3.62 million
Jun 3, 2026 $0.0779
+0.37%
$60.08 million $3.03 million
Jun 2, 2026 $0.0776
-9.32%
$59.86 million $4.12 million
Jun 1, 2026 $0.0856
+3.62%
$66.01 million $7.5 million
May 31, 2026 $0.0826
+7.00%
$63.57 million $3.91 million
May 30, 2026 $0.0772
+0.07%
$59.54 million $3.31 million
May 29, 2026 $0.0771
-3.37%
$59.56 million $3.58 million
May 28, 2026 $0.0798
-5.75%
$61.55 million $4.75 million
May 27, 2026 $0.0847
-6.00%
$65.31 million $21.01 million
May 26, 2026 $0.0901
+3.28%
$69.61 million $5.31 million
May 25, 2026 $0.0872
+0.53%
$67.34 million $5.87 million
May 24, 2026 $0.0868
-2.69%
$67.2 million $5.4 million
May 23, 2026 $0.0892
-3.23%
$68.91 million $5.46 million
May 22, 2026 $0.0921
-9.63%
$71.14 million $6.69 million
May 21, 2026 $0.102
+0.87%
$78.64 million $7.41 million
May 20, 2026 $0.101
-6.42%
$78.03 million $12.42 million
May 19, 2026 $0.108
-16.93%
$83.25 million $53.13 million
May 18, 2026 $0.13
+46.63%
$98.71 million $41.84 million
May 17, 2026 $0.0886
-4.24%
$68.42 million $4.02 million
May 16, 2026 $0.0926
-4.15%
$71.43 million $3.11 million
May 15, 2026 $0.0966
-6.52%
$74.5 million $5.56 million
May 14, 2026 $0.103
-2.32%
$79.69 million $4.84 million
May 13, 2026 $0.106
-1.52%
$81.59 million $4.85 million
May 12, 2026 $0.107
-5.29%
$82.84 million $4.33 million
May 11, 2026 $0.113
-0.50%
$87.46 million $7.64 million
May 10, 2026 $0.114
+4.41%
$87.89 million $5.37 million
May 9, 2026 $0.109
+4.04%
$84.17 million $6.32 million
May 8, 2026 $0.105
+8.53%
$80.89 million $6.57 million
May 7, 2026 $0.0967
-4.13%
$74.53 million $9.53 million
May 6, 2026 $0.101
+0.58%
$77.73 million $5.02 million
May 5, 2026 $0.1
+3.67%
$77.27 million $4.83 million
May 4, 2026 $0.0967
+2.38%
$74.53 million $4.37 million
May 3, 2026 $0.0945
-2.03%
$72.8 million $3.43 million
May 2, 2026 $0.0964
+1.09%
$74.3 million $3.69 million
May 1, 2026 $0.0954
+0.01%
$73.49 million $4.08 million
Apr 30, 2026 $0.0954
+0.54%
$73.48 million $3.7 million
Apr 29, 2026 $0.0949
-6.49%
$73.13 million $4.58 million
Apr 28, 2026 $0.102
+2.39%
$78.37 million $5.97 million
Apr 27, 2026 $0.0991
-1.67%
$76.32 million $3.96 million