Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 3 AM $0.0452
-0.36%
$34.85 million $643,359
Nov 9, 2 AM $0.0453
-0.38%
$34.98 million $633,816
Nov 9, 1 AM $0.0455
+0.85%
$35.11 million $626,952
Nov 9, 12 AM $0.0451
+1.01%
$34.81 million $617,391
Nov 8, 11 PM $0.0447
+0.63%
$34.47 million $606,327
Nov 8, 10 PM $0.0444
+1.72%
$34.25 million $591,149
Nov 8, 9 PM $0.0436
-4.15%
$33.67 million $564,241
Nov 8, 8 PM $0.0455
-0.92%
$35.13 million $525,866
Nov 8, 7 PM $0.046
+0.06%
$35.45 million $520,683
Nov 8, 6 PM $0.0459
+0.83%
$35.43 million $524,294
Nov 8, 5 PM $0.0456
+0.36%
$35.14 million $518,492
Nov 8, 4 PM $0.0454
-1.01%
$35.02 million $514,940
Nov 8, 3 PM $0.0459
+0.05%
$35.37 million $391,646
Nov 8, 2 PM $0.0458
+0.43%
$35.36 million $423,088
Nov 8, 1 PM $0.0456
-0.51%
$35.2 million $422,956
Nov 8, 12 PM $0.0459
-0.54%
$35.39 million $424,126
Nov 8, 11 AM $0.0461
+0.62%
$35.58 million $426,526
Nov 8, 10 AM $0.0458
-0.31%
$35.36 million $390,035
Nov 8, 9 AM $0.046
+0.07%
$35.47 million $394,096
Nov 8, 8 AM $0.046
-0.11%
$35.45 million $395,967
Nov 8, 7 AM $0.046
+0.33%
$35.49 million $391,520
Nov 8, 6 AM $0.0459
-0.11%
$35.37 million $393,413
Nov 8, 5 AM $0.0459
+0.27%
$35.41 million $398,472
Nov 8, 4 AM $0.0458
-1.28%
$35.31 million $400,309
Nov 8, 3 AM $0.0464
+0.22%
$35.77 million $372,534
Nov 8, 2 AM $0.0463
-0.51%
$35.69 million $378,719
Nov 8, 1 AM $0.0465
-0.84%
$35.87 million $375,616
Nov 8, 12 AM $0.0469
-0.06%
$36.18 million $376,719
Nov 7, 11 PM $0.0469
+0.17%
$36.2 million $382,275
Nov 7, 10 PM $0.0469
+0.49%
$36.14 million $386,427
Nov 7, 9 PM $0.0466
-0.07%
$35.96 million $390,425
Nov 7, 8 PM $0.0467
-0.56%
$35.99 million $395,635
Nov 7, 7 PM $0.0469
-0.58%
$36.2 million $401,076
Nov 7, 6 PM $0.0472
+0.04%
$36.4 million $395,652
Nov 7, 5 PM $0.0472
+0.19%
$36.39 million $396,066
Nov 7, 4 PM $0.0471
-0.04%
$36.32 million $391,712
Nov 7, 3 PM $0.0471
-1.12%
$36.34 million $389,688
Nov 7, 2 PM $0.0476
-0.23%
$36.75 million $385,649
Nov 7, 1 PM $0.0478
+0.76%
$36.84 million $396,340
Nov 7, 12 PM $0.0474
-0.02%
$36.56 million $398,878
Nov 7, 11 AM $0.0474
-0.88%
$36.57 million $400,216
Nov 7, 10 AM $0.0478
-0.01%
$36.89 million $405,260
Nov 7, 9 AM $0.0478
-0.04%
$36.9 million $407,006
Nov 7, 8 AM $0.0479
+0.30%
$36.91 million $411,489
Nov 7, 7 AM $0.0477
-0.59%
$36.8 million $417,457
Nov 7, 6 AM $0.048
-0.07%
$37.02 million $417,780
Nov 7, 5 AM $0.048
+0.42%
$37.04 million $415,824
Nov 7, 4 AM $0.0478
+0.08%
$36.89 million $416,712
Nov 7, 3 AM $0.0478
-0.98%
$36.86 million $420,949
Nov 7, 2 AM $0.0483
-0.87%
$37.23 million $434,414