Ronin Historical Data

RON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0468
-0.70%
$ 36.06 million $ 1.51 million
Jul 31, 1 AM $ 0.0471
+0.36%
$ 36.32 million $ 1.51 million
Jul 31, 12 AM $ 0.0469
+0.08%
$ 36.19 million $ 1.35 million
Jul 30, 11 PM $ 0.0469
+0.16%
$ 36.16 million $ 1.36 million
Jul 30, 10 PM $ 0.0468
-1.27%
$ 36.1 million $ 1.29 million
Jul 30, 9 PM $ 0.0474
+0.25%
$ 36.57 million $ 1.34 million
Jul 30, 8 PM $ 0.0473
+0.87%
$ 36.48 million $ 1.37 million
Jul 30, 7 PM $ 0.0469
+0.17%
$ 36.17 million $ 1.38 million
Jul 30, 6 PM $ 0.0468
-0.44%
$ 36.1 million $ 1.45 million
Jul 30, 5 PM $ 0.047
+0.78%
$ 36.26 million $ 1.5 million
Jul 30, 4 PM $ 0.0466
-0.05%
$ 35.98 million $ 1.45 million
Jul 30, 3 PM $ 0.0467
-1.05%
$ 36 million $ 1.46 million
Jul 30, 2 PM $ 0.0472
-0.66%
$ 36.38 million $ 1.51 million
Jul 30, 1 PM $ 0.0475
+0.87%
$ 36.62 million $ 1.52 million
Jul 30, 12 PM $ 0.0471
+0.81%
$ 36.31 million $ 1.51 million
Jul 30, 11 AM $ 0.0467
+0.37%
$ 36.01 million $ 1.53 million
Jul 30, 10 AM $ 0.0465
-1.18%
$ 35.88 million $ 1.54 million
Jul 30, 9 AM $ 0.0471
-0.21%
$ 36.31 million $ 1.48 million
Jul 30, 8 AM $ 0.0472
-0.40%
$ 36.39 million $ 1.26 million
Jul 30, 7 AM $ 0.0474
-0.25%
$ 36.54 million $ 1.44 million
Jul 30, 6 AM $ 0.0475
+0.50%
$ 36.63 million $ 1.45 million
Jul 30, 5 AM $ 0.0472
+0.54%
$ 36.45 million $ 1.45 million
Jul 30, 4 AM $ 0.047
-0.11%
$ 36.25 million $ 1.45 million
Jul 30, 3 AM $ 0.047
+0.70%
$ 36.29 million $ 1.57 million
Jul 30, 2 AM $ 0.0467
+0.69%
$ 36.04 million $ 1.59 million
Jul 30, 1 AM $ 0.0464
+0.73%
$ 35.79 million $ 1.46 million
Jul 30, 12 AM $ 0.0461
+0.02%
$ 35.53 million $ 1.66 million
Jul 29, 11 PM $ 0.0461
-0.67%
$ 35.52 million $ 1.69 million
Jul 29, 10 PM $ 0.0464
+0.22%
$ 35.76 million $ 1.7 million
Jul 29, 9 PM $ 0.0463
+0.25%
$ 35.68 million $ 1.62 million
Jul 29, 8 PM $ 0.0461
+0.52%
$ 35.59 million $ 1.56 million
Jul 29, 7 PM $ 0.0459
-1.98%
$ 35.41 million $ 1.64 million
Jul 29, 6 PM $ 0.0468
+0.91%
$ 36.13 million $ 2.22 million
Jul 29, 5 PM $ 0.0464
+0.82%
$ 35.8 million $ 2.19 million
Jul 29, 4 PM $ 0.046
+0.29%
$ 35.51 million $ 2.22 million
Jul 29, 3 PM $ 0.0459
+1.23%
$ 35.4 million $ 2.21 million
Jul 29, 2 PM $ 0.0453
-1.34%
$ 34.97 million $ 2.1 million
Jul 29, 1 PM $ 0.046
+1.42%
$ 35.45 million $ 2.35 million
Jul 29, 12 PM $ 0.0453
-1.19%
$ 34.95 million $ 2.24 million
Jul 29, 11 AM $ 0.0459
-0.12%
$ 35.37 million $ 2.4 million
Jul 29, 10 AM $ 0.0459
-0.26%
$ 35.42 million $ 2.43 million
Jul 29, 9 AM $ 0.046
+0.48%
$ 35.51 million $ 2.41 million
Jul 29, 8 AM $ 0.0458
-0.02%
$ 35.34 million $ 2.44 million
Jul 29, 7 AM $ 0.0458
+0.11%
$ 35.35 million $ 2.44 million
Jul 29, 6 AM $ 0.0458
-2.06%
$ 35.31 million $ 2.22 million
Jul 29, 5 AM $ 0.0467
-0.52%
$ 36.06 million $ 2.4 million
Jul 29, 4 AM $ 0.047
+1.40%
$ 36.24 million $ 2.38 million
Jul 29, 3 AM $ 0.0463
-1.43%
$ 35.74 million $ 2.26 million
Jul 29, 2 AM $ 0.047
-0.25%
$ 36.26 million $ 2.1 million
Jul 29, 1 AM $ 0.0471
-0.79%
$ 36.35 million $ 2.09 million