Ronin Historical Data

RON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0913
+0.72%
$ 70.43 million $ 3.91 million
Apr 16, 6 AM $ 0.0906
+0.20%
$ 69.93 million $ 3.84 million
Apr 16, 5 AM $ 0.0905
+0.21%
$ 69.78 million $ 3.94 million
Apr 16, 4 AM $ 0.0903
+0.02%
$ 69.63 million $ 3.94 million
Apr 16, 3 AM $ 0.0902
+0.24%
$ 69.62 million $ 3.91 million
Apr 16, 2 AM $ 0.09
+0.65%
$ 69.45 million $ 3.9 million
Apr 16, 1 AM $ 0.0894
+0.00%
$ 68.99 million $ 3.79 million
Apr 16, 12 AM $ 0.0894
+0.68%
$ 68.99 million $ 3.75 million
Apr 15, 11 PM $ 0.0888
-0.37%
$ 68.52 million $ 3.7 million
Apr 15, 10 PM $ 0.0892
-0.55%
$ 68.78 million $ 3.69 million
Apr 15, 9 PM $ 0.0897
+0.28%
$ 69.16 million $ 3.64 million
Apr 15, 8 PM $ 0.0894
-0.33%
$ 68.97 million $ 3.68 million
Apr 15, 7 PM $ 0.0897
+0.62%
$ 69.2 million $ 3.95 million
Apr 15, 6 PM $ 0.0891
-0.08%
$ 68.77 million $ 3.94 million
Apr 15, 5 PM $ 0.0892
+0.35%
$ 68.82 million $ 4.07 million
Apr 15, 4 PM $ 0.0889
+0.53%
$ 68.58 million $ 4.26 million
Apr 15, 3 PM $ 0.0884
-0.25%
$ 68.22 million $ 4.31 million
Apr 15, 2 PM $ 0.0887
+0.76%
$ 68.39 million $ 4.61 million
Apr 15, 1 PM $ 0.088
-0.29%
$ 67.87 million $ 4.64 million
Apr 15, 12 PM $ 0.0882
+0.10%
$ 68.07 million $ 4.67 million
Apr 15, 11 AM $ 0.0882
-0.04%
$ 68 million $ 4.72 million
Apr 15, 10 AM $ 0.0882
-0.54%
$ 68.03 million $ 4.73 million
Apr 15, 9 AM $ 0.0887
-0.04%
$ 68.4 million $ 4.75 million
Apr 15, 8 AM $ 0.0887
+0.48%
$ 68.43 million $ 4.69 million
Apr 15, 7 AM $ 0.0883
-0.13%
$ 68.1 million $ 4.72 million
Apr 15, 6 AM $ 0.0884
-1.04%
$ 68.19 million $ 4.67 million
Apr 15, 5 AM $ 0.0893
-0.49%
$ 68.9 million $ 4.59 million
Apr 15, 4 AM $ 0.0898
-0.24%
$ 69.25 million $ 4.64 million
Apr 15, 3 AM $ 0.09
+0.74%
$ 69.41 million $ 4.61 million
Apr 15, 2 AM $ 0.0893
-0.25%
$ 68.9 million $ 4.57 million
Apr 15, 1 AM $ 0.0895
+0.87%
$ 69.07 million $ 4.66 million
Apr 15, 12 AM $ 0.0888
+0.10%
$ 68.48 million $ 4.71 million
Apr 14, 11 PM $ 0.0887
+0.61%
$ 68.42 million $ 5.19 million
Apr 14, 10 PM $ 0.0882
-1.37%
$ 68.01 million $ 5.34 million
Apr 14, 9 PM $ 0.0894
+0.13%
$ 68.95 million $ 5.45 million
Apr 14, 8 PM $ 0.0893
+0.15%
$ 68.86 million $ 5.45 million
Apr 14, 7 PM $ 0.0891
+0.49%
$ 68.75 million $ 5.34 million
Apr 14, 6 PM $ 0.0887
-1.75%
$ 68.42 million $ 5.46 million
Apr 14, 5 PM $ 0.0903
+0.92%
$ 69.64 million $ 5.43 million
Apr 14, 4 PM $ 0.0895
-0.58%
$ 69.01 million $ 5.24 million
Apr 14, 3 PM $ 0.09
+1.72%
$ 69.41 million $ 5.55 million
Apr 14, 2 PM $ 0.0885
+0.10%
$ 68.23 million $ 5.28 million
Apr 14, 1 PM $ 0.0884
+0.46%
$ 68.16 million $ 5.33 million
Apr 14, 12 PM $ 0.088
-0.67%
$ 67.85 million $ 5.35 million
Apr 14, 11 AM $ 0.0886
-0.05%
$ 68.31 million $ 5.29 million
Apr 14, 10 AM $ 0.0886
+0.03%
$ 68.34 million $ 5.47 million
Apr 14, 9 AM $ 0.0886
+0.13%
$ 68.32 million $ 5.45 million
Apr 14, 8 AM $ 0.0885
+0.42%
$ 68.23 million $ 5.49 million
Apr 14, 7 AM $ 0.0881
-0.66%
$ 67.93 million $ 5.46 million
Apr 14, 6 AM $ 0.0887
+0.51%
$ 68.39 million $ 5.38 million