Ronin Historical Data

RON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0611
+2.29%
$ 47.11 million $ 4.44 million
Jun 11, 4 PM $ 0.0597
+0.03%
$ 46.05 million $ 4.4 million
Jun 11, 3 PM $ 0.0596
+1.23%
$ 46.01 million $ 4.42 million
Jun 11, 2 PM $ 0.0589
+0.94%
$ 45.45 million $ 4.51 million
Jun 11, 1 PM $ 0.0584
+0.40%
$ 45.02 million $ 4.49 million
Jun 11, 12 PM $ 0.0581
-1.06%
$ 44.84 million $ 4.7 million
Jun 11, 11 AM $ 0.0588
+0.12%
$ 45.32 million $ 4.69 million
Jun 11, 10 AM $ 0.0587
-0.22%
$ 45.27 million $ 4.97 million
Jun 11, 9 AM $ 0.0588
+0.04%
$ 45.37 million $ 5.02 million
Jun 11, 8 AM $ 0.0588
-0.15%
$ 45.35 million $ 5.31 million
Jun 11, 7 AM $ 0.0589
-0.34%
$ 45.42 million $ 5.99 million
Jun 11, 6 AM $ 0.0591
+0.02%
$ 45.58 million $ 6.07 million
Jun 11, 5 AM $ 0.0591
-0.99%
$ 45.57 million $ 6.29 million
Jun 11, 4 AM $ 0.0597
+0.46%
$ 46.02 million $ 6.34 million
Jun 11, 3 AM $ 0.0594
+0.32%
$ 45.81 million $ 6.33 million
Jun 11, 2 AM $ 0.0592
-0.58%
$ 45.67 million $ 6.24 million
Jun 11, 1 AM $ 0.0595
+1.11%
$ 45.93 million $ 6.26 million
Jun 11, 12 AM $ 0.0589
+0.74%
$ 45.43 million $ 6.26 million
Jun 10, 11 PM $ 0.0585
+1.12%
$ 45.1 million $ 6.2 million
Jun 10, 10 PM $ 0.0578
+0.80%
$ 44.6 million $ 6.19 million
Jun 10, 9 PM $ 0.0574
-0.82%
$ 44.24 million $ 6.17 million
Jun 10, 8 PM $ 0.0578
-1.14%
$ 44.61 million $ 6.11 million
Jun 10, 7 PM $ 0.0585
-1.47%
$ 45.12 million $ 6.06 million
Jun 10, 6 PM $ 0.0594
-0.22%
$ 45.8 million $ 5.77 million
Jun 10, 5 PM $ 0.0595
-1.24%
$ 45.9 million $ 5.77 million
Jun 10, 4 PM $ 0.0603
-0.77%
$ 46.48 million $ 5.71 million
Jun 10, 3 PM $ 0.0607
+0.43%
$ 46.83 million $ 5.68 million
Jun 10, 2 PM $ 0.0605
-0.67%
$ 46.64 million $ 5.58 million
Jun 10, 1 PM $ 0.0609
+2.08%
$ 46.95 million $ 5.61 million
Jun 10, 12 PM $ 0.0596
+1.79%
$ 45.99 million $ 5.41 million
Jun 10, 11 AM $ 0.0586
-1.51%
$ 45.18 million $ 5.3 million
Jun 10, 10 AM $ 0.0595
-0.36%
$ 45.88 million $ 5.06 million
Jun 10, 9 AM $ 0.0597
-0.20%
$ 46.04 million $ 5.05 million
Jun 10, 8 AM $ 0.0598
-3.61%
$ 46.13 million $ 4.78 million
Jun 10, 7 AM $ 0.062
-0.40%
$ 47.86 million $ 4.11 million
Jun 10, 6 AM $ 0.0623
+0.82%
$ 48.05 million $ 4.03 million
Jun 10, 5 AM $ 0.0618
+0.90%
$ 47.66 million $ 3.85 million
Jun 10, 4 AM $ 0.0612
-0.71%
$ 47.24 million $ 3.88 million
Jun 10, 3 AM $ 0.0617
+0.34%
$ 47.57 million $ 4.01 million
Jun 10, 2 AM $ 0.0615
+0.37%
$ 47.41 million $ 4.04 million
Jun 10, 1 AM $ 0.0611
-1.34%
$ 47.15 million $ 4.09 million
Jun 10, 12 AM $ 0.0619
+0.09%
$ 47.72 million $ 4.16 million
Jun 9, 11 PM $ 0.0618
+0.31%
$ 47.67 million $ 4.24 million
Jun 9, 10 PM $ 0.0616
+0.05%
$ 47.53 million $ 4.42 million
Jun 9, 9 PM $ 0.0616
-0.58%
$ 47.5 million $ 4.63 million
Jun 9, 8 PM $ 0.0619
+0.37%
$ 47.78 million $ 4.77 million
Jun 9, 7 PM $ 0.0617
+0.34%
$ 47.6 million $ 4.85 million
Jun 9, 6 PM $ 0.0615
+0.31%
$ 47.44 million $ 4.92 million
Jun 9, 5 PM $ 0.0613
+0.84%
$ 47.3 million $ 5.01 million
Jun 9, 4 PM $ 0.0608
-0.82%
$ 46.9 million $ 5.07 million