Ronin Historical Data

RON Page 3
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0942
-0.01%
$ 72.45 million $ 4.83 million
8:51 AM $ 0.0942
-0.12%
$ 72.45 million $ 4.84 million
8:50 AM $ 0.0943
-0.06%
$ 72.45 million $ 4.83 million
8:49 AM $ 0.0944
+0.06%
$ 72.61 million $ 4.84 million
8:48 AM $ 0.0943
+0.00%
$ 72.61 million $ 4.84 million
8:47 AM $ 0.0943
-0.02%
$ 72.61 million $ 4.84 million
8:46 AM $ 0.0943
-0.02%
$ 72.61 million $ 4.84 million
8:45 AM $ 0.0944
+0.00%
$ 72.61 million $ 4.85 million
8:44 AM $ 0.0943
-0.01%
$ 72.6 million $ 4.85 million
8:43 AM $ 0.0944
-0.01%
$ 72.6 million $ 4.85 million
8:42 AM $ 0.0944
+0.00%
$ 72.6 million $ 4.85 million
8:41 AM $ 0.0944
+0.00%
$ 72.6 million $ 4.86 million
8:40 AM $ 0.0944
+0.00%
$ 72.6 million $ 4.86 million
8:39 AM $ 0.0944
+0.00%
$ 72.62 million $ 4.86 million
8:38 AM $ 0.0944
-0.03%
$ 72.62 million $ 4.89 million
8:37 AM $ 0.0944
+0.00%
$ 72.62 million $ 4.9 million
8:36 AM $ 0.0944
+0.02%
$ 72.62 million $ 4.9 million
8:35 AM $ 0.0944
-0.05%
$ 72.62 million $ 4.9 million
8:34 AM $ 0.0944
+0.01%
$ 72.66 million $ 4.9 million
8:33 AM $ 0.0944
+0.05%
$ 72.66 million $ 4.9 million
8:32 AM $ 0.0944
+0.03%
$ 72.66 million $ 4.9 million
8:31 AM $ 0.0944
-0.08%
$ 72.66 million $ 4.9 million
8:30 AM $ 0.0944
-0.05%
$ 72.66 million $ 4.9 million
8:29 AM $ 0.0945
-0.05%
$ 72.7 million $ 4.9 million
8:28 AM $ 0.0945
+0.00%
$ 72.7 million $ 4.91 million
8:27 AM $ 0.0945
+0.00%
$ 72.7 million $ 4.91 million
8:26 AM $ 0.0945
-0.03%
$ 72.7 million $ 4.91 million
8:25 AM $ 0.0946
-0.05%
$ 72.7 million $ 4.91 million
8:24 AM $ 0.0946
-0.02%
$ 72.8 million $ 4.91 million
8:23 AM $ 0.0946
+0.00%
$ 72.8 million $ 4.91 million
8:22 AM $ 0.0946
-0.03%
$ 72.8 million $ 4.91 million
8:21 AM $ 0.0946
-0.02%
$ 72.8 million $ 4.91 million
8:20 AM $ 0.0946
+0.00%
$ 72.8 million $ 4.91 million
8:19 AM $ 0.0946
+0.08%
$ 72.82 million $ 4.92 million
8:18 AM $ 0.0946
+0.00%
$ 72.82 million $ 4.92 million
8:17 AM $ 0.0946
+0.00%
$ 72.82 million $ 4.92 million
8:16 AM $ 0.0946
-0.02%
$ 72.82 million $ 4.92 million
8:15 AM $ 0.0946
-0.01%
$ 72.82 million $ 4.92 million
8:14 AM $ 0.0946
+0.08%
$ 72.79 million $ 4.92 million
8:13 AM $ 0.0945
+0.00%
$ 72.79 million $ 4.93 million
8:12 AM $ 0.0945
+0.06%
$ 72.79 million $ 4.93 million
8:11 AM $ 0.0945
+0.02%
$ 72.79 million $ 4.93 million
8:10 AM $ 0.0944
-0.02%
$ 72.79 million $ 4.93 million
8:09 AM $ 0.0945
+0.03%
$ 72.69 million $ 4.93 million
8:08 AM $ 0.0944
+0.02%
$ 72.69 million $ 4.94 million
8:07 AM $ 0.0944
+0.03%
$ 72.69 million $ 4.94 million
8:06 AM $ 0.0944
+0.00%
$ 72.69 million $ 4.94 million
8:05 AM $ 0.0944
+0.08%
$ 72.69 million $ 4.94 million
8:04 AM $ 0.0943
+0.00%
$ 72.57 million $ 4.96 million
8:03 AM $ 0.0943
-0.01%
$ 72.57 million $ 4.96 million