Ronin Historical Data

RON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0613
-0.57%
$ 47.29 million $ 5.15 million
Jun 9, 2 PM $ 0.0617
-1.08%
$ 47.56 million $ 5.42 million
Jun 9, 1 PM $ 0.0623
+0.61%
$ 48.08 million $ 5.41 million
Jun 9, 12 PM $ 0.062
+1.00%
$ 47.79 million $ 5.53 million
Jun 9, 11 AM $ 0.0613
+0.66%
$ 47.32 million $ 5.55 million
Jun 9, 10 AM $ 0.0609
-0.44%
$ 47.01 million $ 5.67 million
Jun 9, 9 AM $ 0.0612
-0.45%
$ 47.21 million $ 5.76 million
Jun 9, 8 AM $ 0.0615
+0.02%
$ 47.43 million $ 5.83 million
Jun 9, 7 AM $ 0.0615
+0.82%
$ 47.42 million $ 5.91 million
Jun 9, 6 AM $ 0.061
-0.60%
$ 47.04 million $ 5.97 million
Jun 9, 5 AM $ 0.0613
-1.25%
$ 47.32 million $ 5.88 million
Jun 9, 4 AM $ 0.0621
+1.27%
$ 47.92 million $ 5.82 million
Jun 9, 3 AM $ 0.0613
+0.95%
$ 47.32 million $ 5.7 million
Jun 9, 2 AM $ 0.0608
-1.47%
$ 46.88 million $ 5.7 million
Jun 9, 1 AM $ 0.0617
+0.38%
$ 47.57 million $ 5.62 million
Jun 9, 12 AM $ 0.0614
-1.00%
$ 47.39 million $ 5.56 million
Jun 8, 11 PM $ 0.0621
-0.09%
$ 47.87 million $ 5.49 million
Jun 8, 10 PM $ 0.0621
-1.29%
$ 47.91 million $ 5.32 million
Jun 8, 9 PM $ 0.0629
-0.29%
$ 48.54 million $ 5.29 million
Jun 8, 8 PM $ 0.0631
+0.50%
$ 48.68 million $ 5.13 million
Jun 8, 7 PM $ 0.0628
-0.98%
$ 48.44 million $ 5.07 million
Jun 8, 6 PM $ 0.0634
-0.67%
$ 48.92 million $ 5.17 million
Jun 8, 5 PM $ 0.0638
-0.26%
$ 49.25 million $ 5.08 million
Jun 8, 4 PM $ 0.064
+0.32%
$ 49.38 million $ 4.97 million
Jun 8, 3 PM $ 0.0638
+0.42%
$ 49.22 million $ 4.85 million
Jun 8, 2 PM $ 0.0635
+0.14%
$ 49.02 million $ 4.71 million
Jun 8, 1 PM $ 0.0635
-1.13%
$ 48.95 million $ 4.68 million
Jun 8, 12 PM $ 0.0642
-0.32%
$ 49.51 million $ 4.55 million
Jun 8, 11 AM $ 0.0644
+0.17%
$ 49.67 million $ 4.51 million
Jun 8, 10 AM $ 0.0643
-0.02%
$ 49.59 million $ 4.38 million
Jun 8, 9 AM $ 0.0643
+0.52%
$ 49.6 million $ 4.28 million
Jun 8, 8 AM $ 0.064
-1.20%
$ 49.34 million $ 4.28 million
Jun 8, 7 AM $ 0.0647
-0.12%
$ 49.91 million $ 4.2 million
Jun 8, 6 AM $ 0.0648
+0.80%
$ 49.97 million $ 4.29 million
Jun 8, 5 AM $ 0.0643
-0.40%
$ 49.57 million $ 4.31 million
Jun 8, 4 AM $ 0.0645
-0.75%
$ 49.77 million $ 4.37 million
Jun 8, 3 AM $ 0.065
+0.03%
$ 50.15 million $ 4.39 million
Jun 8, 2 AM $ 0.065
+0.35%
$ 50.14 million $ 4.45 million
Jun 8, 1 AM $ 0.0648
-0.71%
$ 49.96 million $ 4.51 million
Jun 8, 12 AM $ 0.0652
+0.34%
$ 50.32 million $ 4.6 million
Jun 7, 11 PM $ 0.065
-0.11%
$ 50.15 million $ 4.64 million
Jun 7, 10 PM $ 0.0651
+2.22%
$ 50.21 million $ 4.69 million
Jun 7, 9 PM $ 0.0637
+0.19%
$ 49.12 million $ 4.56 million
Jun 7, 8 PM $ 0.0636
+1.13%
$ 49.03 million $ 4.57 million
Jun 7, 7 PM $ 0.0628
-1.75%
$ 48.48 million $ 4.67 million
Jun 7, 6 PM $ 0.064
-0.93%
$ 49.34 million $ 4.49 million
Jun 7, 5 PM $ 0.0646
+0.14%
$ 49.81 million $ 4.57 million
Jun 7, 4 PM $ 0.0645
-0.38%
$ 49.74 million $ 4.68 million
Jun 7, 3 PM $ 0.0647
-0.72%
$ 49.93 million $ 4.72 million
Jun 7, 2 PM $ 0.0652
+1.08%
$ 50.29 million $ 4.81 million