Ronin Historical Data

RON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0471
-0.79%
$ 36.35 million $ 2.09 million
Jul 29, 12 AM $ 0.0475
-0.08%
$ 36.64 million $ 2.35 million
Jul 28, 11 PM $ 0.0475
-0.46%
$ 36.67 million $ 2.18 million
Jul 28, 10 PM $ 0.0478
-0.72%
$ 36.88 million $ 2.41 million
Jul 28, 9 PM $ 0.0482
-0.46%
$ 37.15 million $ 2.33 million
Jul 28, 8 PM $ 0.0484
+0.76%
$ 37.32 million $ 2.38 million
Jul 28, 7 PM $ 0.048
+0.56%
$ 37.04 million $ 2.53 million
Jul 28, 6 PM $ 0.0478
-0.44%
$ 36.83 million $ 2.38 million
Jul 28, 5 PM $ 0.048
-0.86%
$ 37 million $ 2.6 million
Jul 28, 4 PM $ 0.0484
-0.91%
$ 37.32 million $ 2.43 million
Jul 28, 3 PM $ 0.0488
+1.17%
$ 37.66 million $ 2.67 million
Jul 28, 2 PM $ 0.0483
+0.67%
$ 37.23 million $ 2.56 million
Jul 28, 1 PM $ 0.0479
-0.46%
$ 36.98 million $ 2.86 million
Jul 28, 12 PM $ 0.0482
-0.22%
$ 37.15 million $ 2.62 million
Jul 28, 11 AM $ 0.0483
-1.61%
$ 37.23 million $ 2.85 million
Jul 28, 10 AM $ 0.0491
+1.79%
$ 37.84 million $ 2.09 million
Jul 28, 9 AM $ 0.0482
-1.81%
$ 37.17 million $ 2.7 million
Jul 28, 8 AM $ 0.0491
-0.03%
$ 37.86 million $ 2.37 million
Jul 28, 7 AM $ 0.0491
-0.19%
$ 37.87 million $ 2.42 million
Jul 28, 6 AM $ 0.0492
-0.24%
$ 37.95 million $ 2.45 million
Jul 28, 5 AM $ 0.0493
+0.13%
$ 38.04 million $ 2.5 million
Jul 28, 4 AM $ 0.0493
+0.11%
$ 37.99 million $ 2.56 million
Jul 28, 3 AM $ 0.0492
+0.01%
$ 37.95 million $ 2.4 million
Jul 28, 2 AM $ 0.0492
-0.12%
$ 37.95 million $ 2.4 million
Jul 28, 1 AM $ 0.0493
-0.60%
$ 37.99 million $ 2.56 million
Jul 28, 12 AM $ 0.0495
-0.60%
$ 38.22 million $ 2.52 million
Jul 27, 11 PM $ 0.0498
-0.03%
$ 38.45 million $ 2.51 million
Jul 27, 10 PM $ 0.0499
-1.25%
$ 38.46 million $ 2.5 million
Jul 27, 9 PM $ 0.0505
-0.28%
$ 38.95 million $ 2.49 million
Jul 27, 8 PM $ 0.0506
+1.05%
$ 39.06 million $ 2.47 million
Jul 27, 7 PM $ 0.0501
+0.54%
$ 38.65 million $ 2.8 million
Jul 27, 6 PM $ 0.0498
-1.03%
$ 38.44 million $ 2.79 million
Jul 27, 5 PM $ 0.0504
+0.36%
$ 38.84 million $ 2.43 million
Jul 27, 4 PM $ 0.0502
+1.37%
$ 38.7 million $ 2.42 million
Jul 27, 3 PM $ 0.0495
-0.10%
$ 38.18 million $ 2.49 million
Jul 27, 2 PM $ 0.0495
-3.11%
$ 38.22 million $ 3.95 million
Jul 27, 1 PM $ 0.0511
-0.01%
$ 39.44 million $ 3.85 million
Jul 27, 12 PM $ 0.0511
-0.13%
$ 39.45 million $ 3.83 million
Jul 27, 11 AM $ 0.0512
-0.56%
$ 39.5 million $ 3.85 million
Jul 27, 10 AM $ 0.0515
-0.04%
$ 39.73 million $ 3.87 million
Jul 27, 9 AM $ 0.0515
+0.43%
$ 39.74 million $ 3.88 million
Jul 27, 8 AM $ 0.0513
-0.47%
$ 39.57 million $ 3.92 million
Jul 27, 7 AM $ 0.0515
-0.04%
$ 39.76 million $ 3.91 million
Jul 27, 6 AM $ 0.0516
-0.45%
$ 39.78 million $ 3.93 million
Jul 27, 5 AM $ 0.0518
+0.34%
$ 39.95 million $ 3.91 million
Jul 27, 4 AM $ 0.0516
-0.17%
$ 39.82 million $ 3.88 million
Jul 27, 3 AM $ 0.0517
-0.12%
$ 39.88 million $ 3.83 million
Jul 27, 2 AM $ 0.0518
+0.21%
$ 39.93 million $ 3.83 million
Jul 27, 1 AM $ 0.0517
-0.57%
$ 39.85 million $ 3.81 million
Jul 27, 12 AM $ 0.052
-0.53%
$ 40.08 million $ 3.78 million