Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2 AM $0.0483
-0.87%
$37.23 million $434,414
Nov 7, 1 AM $0.0487
+0.83%
$37.55 million $445,769
Nov 7, 12 AM $0.0483
+0.27%
$37.24 million $442,354
Nov 6, 11 PM $0.0481
+0.13%
$37.14 million $445,941
Nov 6, 10 PM $0.0481
-0.15%
$37.09 million $455,336
Nov 6, 9 PM $0.0482
+0.21%
$37.15 million $459,740
Nov 6, 8 PM $0.0481
+0.16%
$37.07 million $459,138
Nov 6, 7 PM $0.048
+0.08%
$37.01 million $455,667
Nov 6, 6 PM $0.0479
+0.23%
$36.98 million $464,394
Nov 6, 5 PM $0.0478
-0.93%
$36.9 million $491,078
Nov 6, 4 PM $0.0483
+0.62%
$37.24 million $495,196
Nov 6, 3 PM $0.048
-0.88%
$37.01 million $506,359
Nov 6, 2 PM $0.0484
+0.81%
$37.34 million $596,321
Nov 6, 1 PM $0.048
+0.11%
$37.04 million $594,832
Nov 6, 12 PM $0.048
+0.03%
$37 million $594,757
Nov 6, 11 AM $0.048
+0.37%
$36.99 million $604,385
Nov 6, 10 AM $0.0478
-0.35%
$36.85 million $604,562
Nov 6, 9 AM $0.0479
+0.95%
$36.98 million $604,111
Nov 6, 8 AM $0.0475
+0.30%
$36.63 million $597,353
Nov 6, 7 AM $0.0473
+0.30%
$36.52 million $595,894
Nov 6, 6 AM $0.0472
+0.18%
$36.42 million $601,169
Nov 6, 5 AM $0.0471
+0.01%
$36.35 million $618,999
Nov 6, 4 AM $0.0471
-0.83%
$36.35 million $621,745
Nov 6, 3 AM $0.0475
+1.20%
$36.65 million $624,358
Nov 6, 2 AM $0.047
+0.46%
$36.22 million $668,409
Nov 6, 1 AM $0.0467
-0.13%
$36.05 million $662,165
Nov 6, 12 AM $0.0468
+1.20%
$36.1 million $667,130
Nov 5, 11 PM $0.0462
-0.44%
$35.67 million $688,053
Nov 5, 10 PM $0.0464
-0.56%
$35.83 million $681,391
Nov 5, 9 PM $0.0467
-0.59%
$36.03 million $676,254
Nov 5, 8 PM $0.047
+0.08%
$36.24 million $680,892
Nov 5, 7 PM $0.0469
+0.19%
$36.21 million $691,147
Nov 5, 6 PM $0.0469
+1.31%
$36.15 million $687,157
Nov 5, 5 PM $0.0463
-1.19%
$35.68 million $679,985
Nov 5, 4 PM $0.0468
+0.53%
$36.11 million $694,453
Nov 5, 3 PM $0.0466
-4.15%
$35.92 million $676,877
Nov 5, 2 PM $0.0486
-1.77%
$37.47 million $646,081
Nov 5, 1 PM $0.0495
-0.61%
$38.15 million $654,118
Nov 5, 12 PM $0.0498
-0.13%
$38.38 million $656,515
Nov 5, 11 AM $0.0498
+0.77%
$38.43 million $657,329
Nov 5, 10 AM $0.0494
-0.65%
$38.14 million $653,974
Nov 5, 9 AM $0.0498
-1.12%
$38.39 million $655,164
Nov 5, 8 AM $0.0503
+1.96%
$38.83 million $657,934
Nov 5, 7 AM $0.0494
-1.46%
$38.08 million $658,640
Nov 5, 6 AM $0.0501
+0.98%
$38.64 million $661,433
Nov 5, 5 AM $0.0496
-0.95%
$38.27 million $648,539
Nov 5, 4 AM $0.0501
-0.43%
$38.63 million $653,632
Nov 5, 3 AM $0.0503
-0.24%
$38.8 million $659,350
Nov 5, 2 AM $0.0504
-0.17%
$38.89 million $607,931
Nov 5, 1 AM $0.0505
+0.23%
$38.96 million $610,191