Ronin Historical Data

RON Page 4
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0947
+0.09%
$ 72.97 million $ 4.46 million
9:50 AM $ 0.0946
+0.02%
$ 72.97 million $ 4.46 million
9:49 AM $ 0.0946
-0.02%
$ 72.81 million $ 4.48 million
9:48 AM $ 0.0946
+0.02%
$ 72.81 million $ 4.56 million
9:47 AM $ 0.0946
+0.02%
$ 72.81 million $ 4.57 million
9:46 AM $ 0.0946
+0.04%
$ 72.81 million $ 4.56 million
9:45 AM $ 0.0946
-0.02%
$ 72.81 million $ 4.56 million
9:44 AM $ 0.0946
-0.01%
$ 72.78 million $ 4.57 million
9:43 AM $ 0.0946
+0.00%
$ 72.78 million $ 4.58 million
9:42 AM $ 0.0946
+0.00%
$ 72.78 million $ 4.58 million
9:41 AM $ 0.0946
-0.03%
$ 72.78 million $ 4.58 million
9:40 AM $ 0.0946
-0.01%
$ 72.78 million $ 4.59 million
9:39 AM $ 0.0946
+0.00%
$ 72.81 million $ 4.6 million
9:38 AM $ 0.0946
+0.00%
$ 72.81 million $ 4.6 million
9:37 AM $ 0.0946
-0.02%
$ 72.81 million $ 4.6 million
9:36 AM $ 0.0946
+0.00%
$ 72.81 million $ 4.61 million
9:35 AM $ 0.0946
+0.00%
$ 72.81 million $ 4.61 million
9:34 AM $ 0.0946
-0.01%
$ 72.83 million $ 4.61 million
9:33 AM $ 0.0946
+0.00%
$ 72.83 million $ 4.62 million
9:32 AM $ 0.0946
+0.00%
$ 72.83 million $ 4.62 million
9:31 AM $ 0.0946
+0.04%
$ 72.83 million $ 4.63 million
9:30 AM $ 0.0946
+0.02%
$ 72.83 million $ 4.64 million
9:29 AM $ 0.0946
-0.06%
$ 72.78 million $ 4.64 million
9:28 AM $ 0.0946
-0.02%
$ 72.78 million $ 4.65 million
9:27 AM $ 0.0947
+0.00%
$ 72.78 million $ 4.66 million
9:26 AM $ 0.0947
+0.03%
$ 72.78 million $ 4.66 million
9:25 AM $ 0.0946
+0.00%
$ 72.78 million $ 4.67 million
9:24 AM $ 0.0946
+0.01%
$ 72.82 million $ 4.68 million
9:23 AM $ 0.0946
+0.02%
$ 72.82 million $ 4.68 million
9:22 AM $ 0.0946
-0.02%
$ 72.82 million $ 4.68 million
9:21 AM $ 0.0946
+0.02%
$ 72.82 million $ 4.68 million
9:20 AM $ 0.0946
+0.00%
$ 72.82 million $ 4.68 million
9:19 AM $ 0.0946
-0.02%
$ 72.81 million $ 4.68 million
9:18 AM $ 0.0946
+0.10%
$ 72.81 million $ 4.68 million
9:17 AM $ 0.0945
+0.00%
$ 72.81 million $ 4.69 million
9:16 AM $ 0.0945
+0.06%
$ 72.81 million $ 4.69 million
9:15 AM $ 0.0945
-0.05%
$ 72.81 million $ 4.69 million
9:14 AM $ 0.0945
-0.01%
$ 72.75 million $ 4.7 million
9:13 AM $ 0.0945
+0.00%
$ 72.75 million $ 4.7 million
9:12 AM $ 0.0945
+0.10%
$ 72.75 million $ 4.7 million
9:11 AM $ 0.0944
+0.09%
$ 72.75 million $ 4.71 million
9:10 AM $ 0.0943
-0.09%
$ 72.75 million $ 4.72 million
9:09 AM $ 0.0944
+0.06%
$ 72.67 million $ 4.72 million
9:08 AM $ 0.0944
+0.00%
$ 72.67 million $ 4.72 million
9:07 AM $ 0.0944
+0.00%
$ 72.67 million $ 4.72 million
9:06 AM $ 0.0944
+0.24%
$ 72.67 million $ 4.72 million
9:05 AM $ 0.0941
-0.05%
$ 72.67 million $ 4.72 million
9:04 AM $ 0.0942
+0.05%
$ 72.48 million $ 4.73 million
9:03 AM $ 0.0941
-0.12%
$ 72.48 million $ 4.73 million
9:02 AM $ 0.0943
+0.00%
$ 72.48 million $ 4.74 million