Coinranking
Ronin Historical Data
RON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $1.72 | +7.35% | ||
| Dec 11 | $1.67 | +1.60% | ||
| Dec 4 | $1.7 | +50.38% | ||
| Nov 27 | $1.13 | +11.26% | ||
| Nov 20 | $0.962 | +16.88% | ||
| Nov 13 | $0.8 | +2.76% | ||
| Nov 6 | $0.792 | +33.12% | ||
| Oct 30 | $0.595 | +18.83% | ||
| Oct 23 | $0.501 | +18.69% | ||
| Oct 16 | $0.422 | +2.22% | ||
| Oct 9 | $0.413 | -4.91% | ||
| Oct 2 | $0.442 | -5.78% | ||
| Sep 25 | $0.47 | +0.58% | ||
| Sep 18 | $0.466 | -4.26% | ||
| Sep 11 | $0.498 | -0.70% | ||
| Sep 4 | $0.514 | -2.81% | ||
| Aug 28 | $0.529 | -5.74% | ||
| Aug 21 | $0.553 | -6.65% | ||
| Aug 14 | $0.604 | -11.44% | ||
| Aug 7 | $0.696 | +2.20% | ||
| Jul 31 | $0.681 | -6.63% | ||
| Jul 24 | $0.73 | +2.18% | ||
| Jul 17 | $0.714 | +1.25% | ||
| Jul 10 | $0.705 | +4.42% | ||
| Jul 3 | $0.675 | -21.24% | ||
| Jun 26 | $0.857 | -6.72% | ||
| Jun 19 | $0.921 | +9.94% | ||
| Jun 12 | $0.853 | -4.66% | ||
| Jun 5 | $0.895 | -20.39% | ||
| May 29 | $1.12 | +0.89% | ||
| May 22 | $1.07 | +8.23% | ||
| May 15 | $1 | +1.86% | ||
| May 8 | $0.986 | -3.06% | ||
| May 1 | $1.02 | -3.27% | ||
| Apr 24 | $1.06 | -3.97% | ||
| Apr 17 | $1.11 | -22.53% | ||
| Apr 10 | $1.39 | +22.97% | ||
| Apr 3 | $1.13 | +17.97% | ||
| Mar 27 | $0.956 | -10.49% | ||
| Mar 20 | $1.03 | +0.44% | ||
| Mar 13 | $0.963 | +39.65% | ||
| Mar 6 | $0.629 | -15.17% | ||
| Feb 27 | $0.741 | -8.46% | ||
| Feb 20 | $0.811 | -5.46% | ||
| Feb 13 | $0.858 | +6.53% | ||
| Feb 6 | $0.806 | -2.68% | ||
| Jan 30 | $0.828 | -14.74% | ||
| Jan 23 | $0.852 | +53.41% | ||
| Jan 16 | $0.555 | +32.58% | ||
| Jan 9 | $0.418 | +30.11% | ||