Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 1 AM $0.0505
+0.23%
$38.96 million $610,191
Nov 5, 12 AM $0.0504
+0.26%
$38.87 million $611,347
Nov 4, 11 PM $0.0503
-0.33%
$38.77 million $602,410
Nov 4, 10 PM $0.0504
-0.28%
$38.9 million $603,910
Nov 4, 9 PM $0.0506
+1.32%
$39.01 million $599,298
Nov 4, 8 PM $0.0499
+0.00%
$38.5 million $594,516
Nov 4, 7 PM $0.0499
-0.48%
$38.5 million $585,053
Nov 4, 6 PM $0.0502
+0.30%
$38.69 million $584,095
Nov 4, 5 PM $0.05
-2.33%
$38.57 million $566,026
Nov 4, 4 PM $0.0512
+0.54%
$39.49 million $546,573
Nov 4, 3 PM $0.0509
-0.10%
$39.28 million $540,995
Nov 4, 2 PM $0.051
+1.90%
$39.32 million $531,060
Nov 4, 1 PM $0.05
+1.32%
$38.58 million $517,827
Nov 4, 12 PM $0.0494
-0.58%
$38.08 million $524,409
Nov 4, 11 AM $0.0497
-1.30%
$38.3 million $523,327
Nov 4, 10 AM $0.0503
+1.47%
$38.8 million $518,220
Nov 4, 9 AM $0.0496
-1.23%
$38.24 million $517,746
Nov 4, 8 AM $0.0502
+0.40%
$38.72 million $515,789
Nov 4, 7 AM $0.05
+0.26%
$38.56 million $513,712
Nov 4, 6 AM $0.0499
-0.04%
$38.46 million $512,529
Nov 4, 5 AM $0.0499
+2.14%
$38.47 million $509,954
Nov 4, 4 AM $0.0488
+1.84%
$37.67 million $500,386
Nov 4, 3 AM $0.048
-0.13%
$36.99 million $492,626
Nov 4, 2 AM $0.048
-2.28%
$37.03 million $488,070
Nov 4, 1 AM $0.0491
-0.01%
$37.9 million $490,861
Nov 4, 12 AM $0.0491
-1.83%
$37.9 million $482,264
Nov 3, 11 PM $0.05
+0.68%
$38.61 million $464,858
Nov 3, 10 PM $0.0497
-0.63%
$38.35 million $462,031
Nov 3, 9 PM $0.05
+1.72%
$38.59 million $463,216
Nov 3, 8 PM $0.0492
+0.09%
$37.94 million $462,801
Nov 3, 7 PM $0.0491
-1.53%
$37.9 million $465,897
Nov 3, 6 PM $0.0499
+1.18%
$38.49 million $469,181
Nov 3, 5 PM $0.0493
-0.14%
$38.04 million $512,069
Nov 3, 4 PM $0.0494
-0.95%
$38.1 million $519,912
Nov 3, 3 PM $0.0499
+0.67%
$38.46 million $520,816
Nov 3, 2 PM $0.0495
+0.25%
$38.21 million $516,966
Nov 3, 1 PM $0.0494
-0.77%
$38.11 million $514,193
Nov 3, 12 PM $0.0498
+0.59%
$38.4 million $501,825
Nov 3, 11 AM $0.0495
+1.70%
$38.18 million $492,197
Nov 3, 10 AM $0.0487
-0.34%
$37.54 million $489,047
Nov 3, 9 AM $0.0488
+0.29%
$37.67 million $488,682
Nov 3, 8 AM $0.0487
+0.52%
$37.56 million $506,846
Nov 3, 7 AM $0.0484
-1.17%
$37.36 million $504,959
Nov 3, 6 AM $0.049
+0.40%
$37.81 million $504,664
Nov 3, 5 AM $0.0488
-1.14%
$37.66 million $509,627
Nov 3, 4 AM $0.0494
+1.75%
$38.09 million $520,563
Nov 3, 3 AM $0.0485
-0.65%
$37.44 million $560,509
Nov 3, 2 AM $0.0488
-1.36%
$37.68 million $548,181
Nov 3, 1 AM $0.0495
+0.77%
$38.2 million $588,166
Nov 3, 12 AM $0.0491
-1.15%
$37.91 million $647,750