Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ronin Historical Data

RON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.0572
-1.19%
$44.15 million $3.7 million
Sep 15, 1 AM $0.0579
+1.37%
$44.68 million $3.76 million
Sep 15, 12 AM $0.0571
-0.34%
$44.08 million $3.74 million
Sep 14, 11 PM $0.0573
+0.17%
$44.23 million $3.71 million
Sep 14, 10 PM $0.0572
+0.45%
$44.15 million $3.72 million
Sep 14, 9 PM $0.057
-1.25%
$43.96 million $3.76 million
Sep 14, 8 PM $0.0577
+0.07%
$44.51 million $3.75 million
Sep 14, 7 PM $0.0577
-1.58%
$44.48 million $3.75 million
Sep 14, 6 PM $0.0586
+0.63%
$45.19 million $3.75 million
Sep 14, 5 PM $0.0582
+0.04%
$44.91 million $3.62 million
Sep 14, 4 PM $0.0582
-1.60%
$44.89 million $3.59 million
Sep 14, 3 PM $0.0591
+2.93%
$45.62 million $3.47 million
Sep 14, 2 PM $0.0575
-2.45%
$44.32 million $3.05 million
Sep 14, 1 PM $0.0589
+2.08%
$45.44 million $3.19 million
Sep 14, 12 PM $0.0577
+4.20%
$44.51 million $2.38 million
Sep 14, 11 AM $0.0554
+1.20%
$42.72 million $1.89 million
Sep 14, 10 AM $0.0547
-0.63%
$42.21 million $1.87 million
Sep 14, 9 AM $0.0551
+0.02%
$42.47 million $1.86 million
Sep 14, 8 AM $0.055
+0.76%
$42.46 million $1.84 million
Sep 14, 7 AM $0.0546
-0.38%
$42.14 million $1.85 million
Sep 14, 6 AM $0.0549
+0.49%
$42.31 million $1.85 million
Sep 14, 5 AM $0.0546
-1.11%
$42.11 million $1.88 million
Sep 14, 4 AM $0.0552
-1.13%
$42.58 million $1.86 million
Sep 14, 3 AM $0.0558
+2.51%
$43.06 million $1.86 million
Sep 14, 2 AM $0.0545
+0.61%
$42.01 million $1.77 million
Sep 14, 1 AM $0.0541
+0.30%
$41.75 million $1.69 million
Sep 14, 12 AM $0.054
+0.00%
$41.63 million $1.69 million
Sep 13, 11 PM $0.054
+0.28%
$41.63 million $1.68 million
Sep 13, 10 PM $0.0538
-1.50%
$41.52 million $1.64 million
Sep 13, 9 PM $0.0546
+0.13%
$42.15 million $1.59 million
Sep 13, 8 PM $0.0546
-0.09%
$42.09 million $1.56 million
Sep 13, 7 PM $0.0546
+1.45%
$42.13 million $1.54 million
Sep 13, 6 PM $0.0538
-0.29%
$41.53 million $1.49 million
Sep 13, 5 PM $0.054
+0.69%
$41.65 million $1.48 million
Sep 13, 4 PM $0.0536
-0.02%
$41.36 million $1.43 million
Sep 13, 3 PM $0.0536
-3.39%
$41.37 million $1.38 million
Sep 13, 2 PM $0.0555
+3.08%
$42.82 million $1.26 million
Sep 13, 1 PM $0.0538
+0.69%
$41.54 million $833,831
Sep 13, 12 PM $0.0535
+0.39%
$41.25 million $813,657
Sep 13, 11 AM $0.0533
+0.72%
$41.09 million $806,253
Sep 13, 10 AM $0.0529
+0.44%
$40.8 million $829,240
Sep 13, 9 AM $0.0527
-0.46%
$40.62 million $826,541
Sep 13, 8 AM $0.0529
-1.00%
$40.81 million $816,739
Sep 13, 7 AM $0.0534
-0.67%
$41.22 million $818,201
Sep 13, 6 AM $0.0538
-0.27%
$41.5 million $800,848
Sep 13, 5 AM $0.0539
+0.67%
$41.61 million $760,881
Sep 13, 4 AM $0.0536
+0.58%
$41.34 million $752,961
Sep 13, 3 AM $0.0533
+1.58%
$41.1 million $732,339
Sep 13, 2 AM $0.0524
-1.08%
$40.46 million $690,036
Sep 13, 1 AM $0.053
+1.34%
$40.9 million $692,067