Ronin Historical Data

RON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.052
-0.53%
$ 40.08 million $ 3.78 million
Jul 26, 11 PM $ 0.0522
-0.11%
$ 40.29 million $ 3.79 million
Jul 26, 10 PM $ 0.0523
+1.05%
$ 40.34 million $ 3.86 million
Jul 26, 9 PM $ 0.0517
+0.23%
$ 39.92 million $ 3.82 million
Jul 26, 8 PM $ 0.0516
-0.08%
$ 39.82 million $ 3.9 million
Jul 26, 7 PM $ 0.0517
-0.29%
$ 39.85 million $ 3.9 million
Jul 26, 6 PM $ 0.0518
+0.10%
$ 39.97 million $ 3.89 million
Jul 26, 5 PM $ 0.0518
-0.60%
$ 39.93 million $ 3.86 million
Jul 26, 4 PM $ 0.0521
-1.20%
$ 40.17 million $ 3.87 million
Jul 26, 3 PM $ 0.0527
-0.91%
$ 40.66 million $ 3.74 million
Jul 26, 2 PM $ 0.0532
+1.05%
$ 41.03 million $ 2.74 million
Jul 26, 1 PM $ 0.0526
+0.18%
$ 40.61 million $ 2.73 million
Jul 26, 12 PM $ 0.0525
+0.15%
$ 40.53 million $ 2.75 million
Jul 26, 11 AM $ 0.0525
-0.40%
$ 40.47 million $ 2.73 million
Jul 26, 10 AM $ 0.0527
+0.32%
$ 40.64 million $ 2.69 million
Jul 26, 9 AM $ 0.0525
+0.41%
$ 40.51 million $ 2.67 million
Jul 26, 8 AM $ 0.0523
+0.20%
$ 40.34 million $ 2.63 million
Jul 26, 7 AM $ 0.0522
+0.35%
$ 40.26 million $ 2.64 million
Jul 26, 6 AM $ 0.052
-0.15%
$ 40.12 million $ 2.62 million
Jul 26, 5 AM $ 0.0521
+0.25%
$ 40.19 million $ 2.67 million
Jul 26, 4 AM $ 0.052
+0.29%
$ 40.09 million $ 2.67 million
Jul 26, 3 AM $ 0.0518
-0.17%
$ 39.97 million $ 2.7 million
Jul 26, 2 AM $ 0.0519
+0.09%
$ 40.04 million $ 2.82 million
Jul 26, 1 AM $ 0.0519
+0.14%
$ 40 million $ 2.87 million
Jul 26, 12 AM $ 0.0518
+0.14%
$ 39.95 million $ 3.08 million
Jul 25, 11 PM $ 0.0517
-0.49%
$ 39.89 million $ 3.08 million
Jul 25, 10 PM $ 0.052
+0.14%
$ 40.09 million $ 3.11 million
Jul 25, 9 PM $ 0.0519
+0.24%
$ 40.03 million $ 3.15 million
Jul 25, 8 PM $ 0.0518
-0.20%
$ 39.93 million $ 3.12 million
Jul 25, 7 PM $ 0.0519
+0.40%
$ 40.01 million $ 3.2 million
Jul 25, 6 PM $ 0.0517
-0.04%
$ 39.86 million $ 3.58 million
Jul 25, 5 PM $ 0.0517
+0.21%
$ 39.87 million $ 3.74 million
Jul 25, 4 PM $ 0.0516
+0.05%
$ 39.79 million $ 3.83 million
Jul 25, 3 PM $ 0.0516
+0.43%
$ 39.77 million $ 3.85 million
Jul 25, 2 PM $ 0.0513
-0.12%
$ 39.6 million $ 3.9 million
Jul 25, 1 PM $ 0.0514
+0.15%
$ 39.65 million $ 3.89 million
Jul 25, 12 PM $ 0.0513
+0.16%
$ 39.59 million $ 3.93 million
Jul 25, 11 AM $ 0.0512
-0.48%
$ 39.53 million $ 3.97 million
Jul 25, 10 AM $ 0.0515
-0.15%
$ 39.72 million $ 4 million
Jul 25, 9 AM $ 0.0516
+0.52%
$ 39.77 million $ 4.01 million
Jul 25, 8 AM $ 0.0513
+0.24%
$ 39.57 million $ 3.99 million
Jul 25, 7 AM $ 0.0512
+0.25%
$ 39.48 million $ 3.96 million
Jul 25, 6 AM $ 0.051
-0.32%
$ 39.38 million $ 4.07 million
Jul 25, 5 AM $ 0.0512
-0.29%
$ 39.5 million $ 4.09 million
Jul 25, 4 AM $ 0.0514
+0.03%
$ 39.62 million $ 4.08 million
Jul 25, 3 AM $ 0.0513
-0.34%
$ 39.6 million $ 4.06 million
Jul 25, 2 AM $ 0.0515
-1.09%
$ 39.74 million $ 3.96 million
Jul 25, 1 AM $ 0.0521
+0.57%
$ 40.18 million $ 3.94 million
Jul 25, 12 AM $ 0.0518
+0.21%
$ 39.95 million $ 3.73 million
Jul 24, 11 PM $ 0.0517
-0.04%
$ 39.86 million $ 3.74 million