Ronin Historical Data

RON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0647
-0.72%
$ 49.93 million $ 4.72 million
Jun 7, 2 PM $ 0.0652
+1.08%
$ 50.29 million $ 4.81 million
Jun 7, 1 PM $ 0.0645
+1.21%
$ 49.75 million $ 4.84 million
Jun 7, 12 PM $ 0.0637
-1.44%
$ 49.15 million $ 4.9 million
Jun 7, 11 AM $ 0.0646
-0.09%
$ 49.86 million $ 4.87 million
Jun 7, 10 AM $ 0.0647
-0.17%
$ 49.91 million $ 4.87 million
Jun 7, 9 AM $ 0.0648
-0.96%
$ 49.99 million $ 4.95 million
Jun 7, 8 AM $ 0.0654
+0.58%
$ 50.48 million $ 4.93 million
Jun 7, 7 AM $ 0.0651
+0.79%
$ 50.19 million $ 4.98 million
Jun 7, 6 AM $ 0.0646
+0.46%
$ 49.8 million $ 4.93 million
Jun 7, 5 AM $ 0.0643
+0.18%
$ 49.57 million $ 4.99 million
Jun 7, 4 AM $ 0.0641
-0.01%
$ 49.48 million $ 5.22 million
Jun 7, 3 AM $ 0.0641
-0.44%
$ 49.48 million $ 5.58 million
Jun 7, 2 AM $ 0.0644
-1.29%
$ 49.7 million $ 5.6 million
Jun 7, 1 AM $ 0.0653
+2.27%
$ 50.35 million $ 5.59 million
Jun 7, 12 AM $ 0.0638
+0.80%
$ 49.24 million $ 5.51 million
Jun 6, 11 PM $ 0.0633
+0.48%
$ 48.85 million $ 5.52 million
Jun 6, 10 PM $ 0.063
-0.36%
$ 48.61 million $ 5.68 million
Jun 6, 9 PM $ 0.0632
+1.19%
$ 48.79 million $ 5.63 million
Jun 6, 8 PM $ 0.0625
-0.09%
$ 48.21 million $ 5.64 million
Jun 6, 7 PM $ 0.0626
-0.65%
$ 48.26 million $ 5.85 million
Jun 6, 6 PM $ 0.063
+1.09%
$ 48.57 million $ 6.13 million
Jun 6, 5 PM $ 0.0623
-1.72%
$ 48.05 million $ 6.22 million
Jun 6, 4 PM $ 0.0634
+0.57%
$ 48.89 million $ 6.37 million
Jun 6, 3 PM $ 0.063
-0.07%
$ 48.61 million $ 6.75 million
Jun 6, 2 PM $ 0.0631
-0.08%
$ 48.64 million $ 7.07 million
Jun 6, 1 PM $ 0.0631
+0.66%
$ 48.68 million $ 7.2 million
Jun 6, 12 PM $ 0.0627
+0.42%
$ 48.36 million $ 7.2 million
Jun 6, 11 AM $ 0.0624
+1.25%
$ 48.16 million $ 7.26 million
Jun 6, 10 AM $ 0.0617
-1.57%
$ 47.56 million $ 7.34 million
Jun 6, 9 AM $ 0.0626
-0.75%
$ 48.32 million $ 7.26 million
Jun 6, 8 AM $ 0.0631
+0.94%
$ 48.69 million $ 7.37 million
Jun 6, 7 AM $ 0.0625
+0.81%
$ 48.23 million $ 7.35 million
Jun 6, 6 AM $ 0.062
-0.32%
$ 47.84 million $ 7.59 million
Jun 6, 5 AM $ 0.0622
+2.90%
$ 48 million $ 8.01 million
Jun 6, 4 AM $ 0.0605
-4.42%
$ 46.65 million $ 7.8 million
Jun 6, 3 AM $ 0.0633
-1.18%
$ 48.8 million $ 7.46 million
Jun 6, 2 AM $ 0.064
-1.06%
$ 49.38 million $ 7.49 million
Jun 6, 1 AM $ 0.0647
-1.45%
$ 49.91 million $ 7.59 million
Jun 6, 12 AM $ 0.0657
+1.09%
$ 50.65 million $ 7.55 million
Jun 5, 11 PM $ 0.065
-1.29%
$ 50.1 million $ 7.46 million
Jun 5, 10 PM $ 0.0658
-0.86%
$ 50.76 million $ 7.25 million
Jun 5, 9 PM $ 0.0664
+0.26%
$ 51.22 million $ 7.27 million
Jun 5, 8 PM $ 0.0662
+2.46%
$ 51.09 million $ 7.29 million
Jun 5, 7 PM $ 0.0646
+2.54%
$ 49.86 million $ 6.97 million
Jun 5, 6 PM $ 0.0631
-3.10%
$ 48.67 million $ 6.64 million
Jun 5, 5 PM $ 0.0651
-0.79%
$ 50.23 million $ 6.46 million
Jun 5, 4 PM $ 0.0656
+3.17%
$ 50.63 million $ 6.2 million
Jun 5, 3 PM $ 0.0636
-2.09%
$ 49.08 million $ 5.69 million
Jun 5, 2 PM $ 0.065
+0.86%
$ 50.12 million $ 5.68 million