Ronin Historical Data

RON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0865
+0.29%
$ 66.73 million $ 3.51 million
Apr 12, 6 AM $ 0.0863
-0.40%
$ 66.54 million $ 3.46 million
Apr 12, 5 AM $ 0.0866
+0.26%
$ 66.81 million $ 3.43 million
Apr 12, 4 AM $ 0.0864
+0.07%
$ 66.64 million $ 3.46 million
Apr 12, 3 AM $ 0.0864
-0.03%
$ 66.59 million $ 3.45 million
Apr 12, 2 AM $ 0.0864
-0.31%
$ 66.61 million $ 3.37 million
Apr 12, 1 AM $ 0.0866
-2.17%
$ 66.81 million $ 3.31 million
Apr 12, 12 AM $ 0.0886
+0.32%
$ 68.29 million $ 3.06 million
Apr 11, 11 PM $ 0.0883
-0.30%
$ 68.07 million $ 3.08 million
Apr 11, 10 PM $ 0.0885
-0.08%
$ 68.27 million $ 3.09 million
Apr 11, 9 PM $ 0.0886
-0.44%
$ 68.32 million $ 3.06 million
Apr 11, 8 PM $ 0.089
-0.36%
$ 68.63 million $ 3.06 million
Apr 11, 7 PM $ 0.0893
+0.56%
$ 68.88 million $ 3.04 million
Apr 11, 6 PM $ 0.0888
+0.62%
$ 68.5 million $ 2.99 million
Apr 11, 5 PM $ 0.0883
+0.31%
$ 68.07 million $ 2.87 million
Apr 11, 4 PM $ 0.088
+0.47%
$ 67.87 million $ 2.85 million
Apr 11, 3 PM $ 0.0876
+0.17%
$ 67.55 million $ 2.82 million
Apr 11, 2 PM $ 0.0874
-0.02%
$ 67.43 million $ 2.83 million
Apr 11, 1 PM $ 0.0875
-0.46%
$ 67.44 million $ 2.94 million
Apr 11, 12 PM $ 0.0879
+0.04%
$ 67.75 million $ 3.03 million
Apr 11, 11 AM $ 0.0878
-0.64%
$ 67.73 million $ 3.19 million
Apr 11, 10 AM $ 0.0884
+0.09%
$ 68.17 million $ 3.15 million
Apr 11, 9 AM $ 0.0883
-0.41%
$ 68.1 million $ 3.19 million
Apr 11, 8 AM $ 0.0887
+0.10%
$ 68.39 million $ 3.18 million
Apr 11, 7 AM $ 0.0886
+0.11%
$ 68.31 million $ 3.22 million
Apr 11, 6 AM $ 0.0885
-0.17%
$ 68.23 million $ 3.28 million
Apr 11, 5 AM $ 0.0886
-0.29%
$ 68.35 million $ 3.23 million
Apr 11, 4 AM $ 0.0889
+0.49%
$ 68.55 million $ 3.2 million
Apr 11, 3 AM $ 0.0885
-0.80%
$ 68.21 million $ 3.2 million
Apr 11, 2 AM $ 0.0892
+0.44%
$ 68.76 million $ 3.2 million
Apr 11, 1 AM $ 0.0888
-0.13%
$ 68.46 million $ 3.29 million
Apr 11, 12 AM $ 0.0889
-1.65%
$ 68.54 million $ 3.37 million
Apr 10, 11 PM $ 0.0904
+0.36%
$ 69.68 million $ 3.47 million
Apr 10, 10 PM $ 0.09
-0.07%
$ 69.43 million $ 3.63 million
Apr 10, 9 PM $ 0.0901
-0.15%
$ 69.48 million $ 3.69 million
Apr 10, 8 PM $ 0.0902
-0.80%
$ 69.58 million $ 3.71 million
Apr 10, 7 PM $ 0.091
+1.05%
$ 70.14 million $ 3.83 million
Apr 10, 6 PM $ 0.09
-0.02%
$ 69.42 million $ 3.86 million
Apr 10, 5 PM $ 0.0901
-0.76%
$ 69.44 million $ 3.87 million
Apr 10, 4 PM $ 0.0907
-1.56%
$ 69.96 million $ 3.87 million
Apr 10, 3 PM $ 0.0922
+1.69%
$ 71.07 million $ 3.89 million
Apr 10, 2 PM $ 0.0906
-0.46%
$ 69.86 million $ 4.04 million
Apr 10, 1 PM $ 0.0911
+1.96%
$ 70.21 million $ 3.91 million
Apr 10, 12 PM $ 0.0893
+1.47%
$ 68.87 million $ 3.7 million
Apr 10, 11 AM $ 0.088
+0.77%
$ 67.87 million $ 3.58 million
Apr 10, 10 AM $ 0.0874
-0.03%
$ 67.35 million $ 3.65 million
Apr 10, 9 AM $ 0.0874
+0.39%
$ 67.38 million $ 3.66 million
Apr 10, 8 AM $ 0.0871
-0.23%
$ 67.12 million $ 3.67 million
Apr 10, 7 AM $ 0.0873
-0.72%
$ 67.27 million $ 3.69 million
Apr 10, 6 AM $ 0.0879
-0.66%
$ 67.76 million $ 3.68 million