Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ronin Historical Data

RON Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:48 AM $0.0418
+0.04%
$32.26 million $1.06 million
5:47 AM $0.0418
+0.00%
$32.26 million $1.06 million
5:46 AM $0.0418
+0.00%
$32.26 million $1.06 million
5:45 AM $0.0418
+0.00%
$32.26 million $1.06 million
5:44 AM $0.0418
+0.00%
$32.24 million $1.06 million
5:43 AM $0.0418
-0.06%
$32.24 million $1.07 million
5:42 AM $0.0418
-0.49%
$32.24 million $1.07 million
5:41 AM $0.042
-0.03%
$32.24 million $1.09 million
5:40 AM $0.042
+0.09%
$32.24 million $1.09 million
5:39 AM $0.042
-0.06%
$32.4 million $1.09 million
5:38 AM $0.042
+0.18%
$32.4 million $1.1 million
5:37 AM $0.0419
+0.47%
$32.4 million $1.12 million
5:36 AM $0.0418
+0.02%
$32.4 million $1.12 million
5:35 AM $0.0417
+0.01%
$32.4 million $1.13 million
5:34 AM $0.0417
+0.06%
$32.2 million $1.13 million
5:33 AM $0.0417
+0.01%
$32.2 million $1.13 million
5:32 AM $0.0417
+0.00%
$32.2 million $1.13 million
5:31 AM $0.0417
+0.00%
$32.2 million $1.15 million
5:30 AM $0.0417
-0.21%
$32.2 million $1.15 million
5:29 AM $0.0418
-0.02%
$32.24 million $1.15 million
5:28 AM $0.0418
+0.16%
$32.24 million $1.16 million
5:27 AM $0.0417
-0.58%
$32.24 million $1.16 million
5:26 AM $0.042
+0.00%
$32.24 million $1.19 million
5:25 AM $0.042
-0.02%
$32.24 million $1.19 million
5:24 AM $0.042
-0.05%
$32.39 million $1.21 million
5:23 AM $0.042
-0.05%
$32.39 million $1.21 million
5:22 AM $0.042
+0.58%
$32.39 million $1.22 million
5:21 AM $0.0418
+0.00%
$32.39 million $1.23 million
5:20 AM $0.0418
+0.00%
$32.39 million $1.24 million
5:19 AM $0.0418
-0.28%
$32.23 million $1.24 million
5:18 AM $0.0419
+0.00%
$32.23 million $1.25 million
5:17 AM $0.0419
+0.14%
$32.23 million $1.25 million
5:16 AM $0.0418
+0.12%
$32.23 million $1.26 million
5:15 AM $0.0418
+0.02%
$32.23 million $1.26 million
5:14 AM $0.0418
+0.11%
$32.23 million $1.27 million
5:13 AM $0.0417
+0.09%
$32.23 million $1.28 million
5:12 AM $0.0417
-0.46%
$32.23 million $1.28 million
5:11 AM $0.0419
+0.05%
$32.23 million $1.3 million
5:10 AM $0.0419
+0.21%
$32.23 million $1.31 million
5:09 AM $0.0418
+0.06%
$32.23 million $1.32 million
5:08 AM $0.0418
-0.04%
$32.23 million $1.32 million
5:07 AM $0.0418
-0.12%
$32.23 million $1.33 million
5:06 AM $0.0418
+0.13%
$32.23 million $1.36 million
5:05 AM $0.0418
-0.15%
$32.23 million $1.38 million
5:04 AM $0.0418
-0.01%
$32.27 million $1.39 million
5:03 AM $0.0418
+0.05%
$32.27 million $1.39 million
5:02 AM $0.0418
+0.42%
$32.27 million $1.4 million
5:01 AM $0.0416
+0.01%
$32.27 million $1.44 million
5:00 AM $0.0416
-0.12%
$32.27 million $1.49 million
4:59 AM $0.0417
+0.08%
$32.16 million $1.53 million