Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0476
-0.11%
$ 36.47 million $ 1.21 million
Today, at 5 AM $ 0.0475
-0.19%
$ 36.63 million $ 1.23 million
Today, at 4 AM $ 0.0476
+0.82%
$ 36.69 million $ 1.24 million
Today, at 3 AM $ 0.0472
-0.87%
$ 36.4 million $ 1.32 million
Today, at 2 AM $ 0.0476
+0.55%
$ 36.71 million $ 1.33 million
Today, at 1 AM $ 0.0473
+0.67%
$ 36.51 million $ 1.33 million
Today, at 12 AM $ 0.047
+0.07%
$ 36.27 million $ 1.36 million
Yesterday, at 11 PM $ 0.047
-0.87%
$ 36.25 million $ 1.36 million
Yesterday, at 10 PM $ 0.0474
-1.52%
$ 36.56 million $ 1.4 million
Yesterday, at 9 PM $ 0.0481
+1.24%
$ 37.13 million $ 1.49 million
Yesterday, at 8 PM $ 0.0475
+0.76%
$ 36.67 million $ 1.49 million
Yesterday, at 7 PM $ 0.0472
-0.90%
$ 36.4 million $ 1.29 million
Yesterday, at 6 PM $ 0.0475
+0.14%
$ 36.64 million $ 1.44 million
Yesterday, at 5 PM $ 0.0474
+0.11%
$ 36.59 million $ 1.46 million
Yesterday, at 4 PM $ 0.0474
+0.18%
$ 36.55 million $ 1.46 million
Yesterday, at 3 PM $ 0.0473
-0.93%
$ 36.48 million $ 1.43 million
Yesterday, at 2 PM $ 0.0477
+0.79%
$ 36.82 million $ 1.46 million
Yesterday, at 1 PM $ 0.0474
-0.11%
$ 36.54 million $ 1.33 million
Yesterday, at 12 PM $ 0.0474
+1.33%
$ 36.58 million $ 1.41 million
Yesterday, at 11 AM $ 0.0468
+0.31%
$ 36.1 million $ 1.41 million
Yesterday, at 10 AM $ 0.0466
-0.36%
$ 35.98 million $ 1.41 million
Yesterday, at 9 AM $ 0.0468
+0.25%
$ 36.11 million $ 1.42 million
Yesterday, at 8 AM $ 0.0467
-0.37%
$ 36.02 million $ 1.41 million
Yesterday, at 7 AM $ 0.0469
+0.43%
$ 36.16 million $ 1.42 million
Yesterday, at 6 AM $ 0.0467
-1.09%
$ 36.01 million $ 1.39 million
Yesterday, at 5 AM $ 0.0472
+0.11%
$ 36.4 million $ 1.4 million
Yesterday, at 4 AM $ 0.0471
-0.02%
$ 36.36 million $ 1.42 million
Yesterday, at 3 AM $ 0.0472
-0.04%
$ 36.37 million $ 1.34 million
Yesterday, at 2 AM $ 0.0472
-0.36%
$ 36.39 million $ 1.31 million
Yesterday, at 1 AM $ 0.0473
-0.04%
$ 36.52 million $ 1.31 million
Yesterday, at 12 AM $ 0.0474
-1.01%
$ 36.53 million $ 1.1 million
Aug 2, 11 PM $ 0.0478
+0.45%
$ 36.9 million $ 1.29 million
Aug 2, 10 PM $ 0.0476
-0.95%
$ 36.74 million $ 1.26 million
Aug 2, 9 PM $ 0.0481
+0.78%
$ 37.09 million $ 1.2 million
Aug 2, 8 PM $ 0.0477
+0.10%
$ 36.81 million $ 1.22 million
Aug 2, 7 PM $ 0.0477
-0.45%
$ 36.77 million $ 1.25 million
Aug 2, 6 PM $ 0.0479
+0.46%
$ 36.93 million $ 1.29 million
Aug 2, 5 PM $ 0.0477
+0.68%
$ 36.76 million $ 1.4 million
Aug 2, 4 PM $ 0.0473
-0.29%
$ 36.51 million $ 1.62 million
Aug 2, 3 PM $ 0.0475
-0.75%
$ 36.62 million $ 1.82 million
Aug 2, 2 PM $ 0.0478
+1.34%
$ 36.9 million $ 1.83 million
Aug 2, 1 PM $ 0.0472
-0.93%
$ 36.41 million $ 1.6 million
Aug 2, 12 PM $ 0.0476
-0.33%
$ 36.75 million $ 1.78 million
Aug 2, 11 AM $ 0.0478
+0.41%
$ 36.87 million $ 1.73 million
Aug 2, 10 AM $ 0.0476
-0.28%
$ 36.72 million $ 1.71 million
Aug 2, 9 AM $ 0.0477
-0.01%
$ 36.83 million $ 1.74 million
Aug 2, 8 AM $ 0.0477
-0.41%
$ 36.83 million $ 1.75 million
Aug 2, 7 AM $ 0.0479
+0.21%
$ 36.98 million $ 1.71 million
Aug 2, 6 AM $ 0.0478
+0.18%
$ 36.9 million $ 1.73 million
Aug 2, 5 AM $ 0.0478
-0.27%
$ 36.84 million $ 1.71 million
Download