Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0425
+0.51%
$32.6 million $962,475
Today, at 6 AM $0.0421
+0.42%
$32.47 million $973,293
Today, at 5 AM $0.0419
+0.55%
$32.34 million $1.04 million
Today, at 4 AM $0.0417
-0.30%
$32.16 million $1.53 million
Today, at 3 AM $0.0418
-2.39%
$32.26 million $1.83 million
Today, at 2 AM $0.0428
-2.23%
$33.05 million $1.78 million
Today, at 1 AM $0.0438
+0.40%
$33.8 million $1.76 million
Today, at 12 AM $0.0436
+0.33%
$33.66 million $1.77 million
Yesterday, at 11 PM $0.0435
+0.00%
$33.55 million $1.77 million
Yesterday, at 10 PM $0.0435
-0.47%
$33.55 million $1.77 million
Yesterday, at 9 PM $0.0437
+0.68%
$33.71 million $1.78 million
Yesterday, at 8 PM $0.0434
-0.77%
$33.49 million $1.78 million
Yesterday, at 7 PM $0.0437
+1.02%
$33.75 million $1.77 million
Yesterday, at 6 PM $0.0433
-0.78%
$33.41 million $1.75 million
Yesterday, at 5 PM $0.0437
+0.98%
$33.67 million $1.74 million
Yesterday, at 4 PM $0.0432
-0.40%
$33.34 million $1.74 million
Yesterday, at 3 PM $0.0434
+0.47%
$33.48 million $1.73 million
Yesterday, at 2 PM $0.0432
-1.10%
$33.32 million $1.77 million
Yesterday, at 1 PM $0.0437
-0.28%
$33.69 million $1.76 million
Yesterday, at 12 PM $0.0438
-1.34%
$33.78 million $1.73 million
Yesterday, at 11 AM $0.0444
-1.04%
$34.24 million $1.72 million
Yesterday, at 10 AM $0.0449
+1.44%
$34.61 million $1.69 million
Yesterday, at 9 AM $0.0442
+0.78%
$34.11 million $1.67 million
Yesterday, at 8 AM $0.0439
+1.58%
$33.85 million $1.62 million
Yesterday, at 7 AM $0.0432
-1.33%
$33.32 million $1.54 million
Yesterday, at 6 AM $0.0438
+0.37%
$33.77 million $1.47 million
Yesterday, at 5 AM $0.0436
-9.58%
$33.65 million $1.38 million
Yesterday, at 4 AM $0.0482
+7.79%
$37.21 million $878,223
Yesterday, at 3 AM $0.0448
+0.86%
$34.52 million $517,790
Yesterday, at 2 AM $0.0444
+1.87%
$34.23 million $496,798
Yesterday, at 1 AM $0.0436
-1.97%
$33.6 million $494,680
Yesterday, at 12 AM $0.0444
+0.01%
$34.28 million $488,071
Nov 11, 11 PM $0.0444
-0.78%
$34.27 million $474,398
Nov 11, 10 PM $0.0448
-0.04%
$34.54 million $466,049
Nov 11, 9 PM $0.0448
-0.42%
$34.56 million $456,037
Nov 11, 8 PM $0.045
+0.19%
$34.71 million $469,761
Nov 11, 7 PM $0.0449
-0.29%
$34.64 million $487,566
Nov 11, 6 PM $0.045
-1.08%
$34.74 million $489,387
Nov 11, 5 PM $0.0455
+0.94%
$35.12 million $490,285
Nov 11, 4 PM $0.0451
-0.74%
$34.79 million $491,392
Nov 11, 3 PM $0.0454
+0.41%
$35.05 million $514,616
Nov 11, 2 PM $0.0453
+0.78%
$34.91 million $541,270
Nov 11, 1 PM $0.0449
-0.04%
$34.64 million $540,137
Nov 11, 12 PM $0.0449
+0.94%
$34.65 million $549,300
Nov 11, 11 AM $0.0445
+0.06%
$34.33 million $547,664
Nov 11, 10 AM $0.0445
+0.29%
$34.31 million $558,487
Nov 11, 9 AM $0.0444
-1.05%
$34.21 million $564,673
Nov 11, 8 AM $0.0448
+0.98%
$34.58 million $568,371
Nov 11, 7 AM $0.0444
-0.47%
$34.24 million $565,103
Nov 11, 6 AM $0.0446
-0.91%
$34.4 million $571,308
Download