Ronin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0949
-0.01%
$ 73.01 million $ 4.33 million
10:29 AM $ 0.0949
-0.01%
$ 73.01 million $ 4.34 million
10:28 AM $ 0.0949
+0.04%
$ 73.01 million $ 4.34 million
10:27 AM $ 0.0948
+0.00%
$ 73.01 million $ 4.34 million
10:26 AM $ 0.0948
-0.06%
$ 73.01 million $ 4.34 million
10:25 AM $ 0.0949
+0.00%
$ 73.01 million $ 4.34 million
10:24 AM $ 0.0949
-0.02%
$ 73.03 million $ 4.34 million
10:23 AM $ 0.0949
+0.00%
$ 73.03 million $ 4.34 million
10:22 AM $ 0.0949
-0.01%
$ 73.03 million $ 4.34 million
10:21 AM $ 0.0949
-0.04%
$ 73.03 million $ 4.34 million
10:20 AM $ 0.095
-0.01%
$ 73.03 million $ 4.35 million
10:19 AM $ 0.095
+0.05%
$ 73.09 million $ 4.36 million
10:18 AM $ 0.0949
+0.00%
$ 73.09 million $ 4.36 million
10:17 AM $ 0.0949
-0.04%
$ 73.09 million $ 4.35 million
10:16 AM $ 0.095
+0.02%
$ 73.09 million $ 4.36 million
10:15 AM $ 0.0949
-0.04%
$ 73.09 million $ 4.36 million
10:14 AM $ 0.095
+0.10%
$ 73.1 million $ 4.36 million
10:13 AM $ 0.0949
-0.02%
$ 73.1 million $ 4.36 million
10:12 AM $ 0.0949
+0.01%
$ 73.1 million $ 4.37 million
10:11 AM $ 0.0949
+0.08%
$ 73.1 million $ 4.38 million
10:10 AM $ 0.0948
-0.01%
$ 73.1 million $ 4.38 million
10:09 AM $ 0.0948
-0.01%
$ 72.99 million $ 4.39 million
10:08 AM $ 0.0948
+0.04%
$ 72.99 million $ 4.4 million
10:07 AM $ 0.0948
+0.06%
$ 72.99 million $ 4.4 million
10:06 AM $ 0.0947
-0.04%
$ 72.99 million $ 4.4 million
10:05 AM $ 0.0948
+0.02%
$ 72.99 million $ 4.4 million
10:04 AM $ 0.0948
+0.03%
$ 72.93 million $ 4.41 million
10:03 AM $ 0.0947
+0.02%
$ 72.93 million $ 4.42 million
10:02 AM $ 0.0947
+0.09%
$ 72.93 million $ 4.42 million
10:01 AM $ 0.0946
-0.02%
$ 72.93 million $ 4.42 million
10:00 AM $ 0.0947
-0.02%
$ 72.93 million $ 4.43 million
9:59 AM $ 0.0947
-0.07%
$ 72.91 million $ 4.43 million
9:58 AM $ 0.0948
-0.02%
$ 72.91 million $ 4.43 million
9:57 AM $ 0.0948
+0.03%
$ 72.91 million $ 4.43 million
9:56 AM $ 0.0948
+0.02%
$ 72.91 million $ 4.43 million
9:55 AM $ 0.0948
-0.03%
$ 72.91 million $ 4.43 million
9:54 AM $ 0.0948
+0.06%
$ 72.97 million $ 4.43 million
9:53 AM $ 0.0948
-0.03%
$ 72.97 million $ 4.43 million
9:52 AM $ 0.0948
+0.05%
$ 72.97 million $ 4.43 million
9:51 AM $ 0.0947
+0.09%
$ 72.97 million $ 4.46 million
9:50 AM $ 0.0946
+0.02%
$ 72.97 million $ 4.46 million
9:49 AM $ 0.0946
-0.02%
$ 72.81 million $ 4.48 million
9:48 AM $ 0.0946
+0.02%
$ 72.81 million $ 4.56 million
9:47 AM $ 0.0946
+0.02%
$ 72.81 million $ 4.57 million
9:46 AM $ 0.0946
+0.04%
$ 72.81 million $ 4.56 million
9:45 AM $ 0.0946
-0.02%
$ 72.81 million $ 4.56 million
9:44 AM $ 0.0946
-0.01%
$ 72.78 million $ 4.57 million
9:43 AM $ 0.0946
+0.00%
$ 72.78 million $ 4.58 million
9:42 AM $ 0.0946
+0.00%
$ 72.78 million $ 4.58 million
9:41 AM $ 0.0946
-0.03%
$ 72.78 million $ 4.58 million
Download