Coinranking
Ronin Historical Data
RON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2 | $0.0447 | -10.93% | ||
| Oct 26 | $0.0502 | -7.40% | ||
| Oct 19 | $0.0542 | -7.78% | ||
| Oct 12 | $0.0587 | -15.99% | ||
| Oct 5 | $0.0699 | +3.57% | ||
| Sep 28 | $0.0675 | +1.92% | ||
| Sep 21 | $0.0662 | +13.89% | ||
| Sep 14 | $0.0582 | +7.77% | ||
| Sep 7 | $0.0519 | -4.61% | ||
| Aug 31 | $0.0545 | +14.66% | ||
| Aug 24 | $0.0475 | -15.33% | ||
| Aug 17 | $0.0573 | +18.20% | ||
| Aug 10 | $0.05 | -3.04% | ||
| Aug 3 | $0.0516 | +7.89% | ||
| Jul 27 | $0.0478 | -8.41% | ||
| Jul 20 | $0.0522 | -2.07% | ||
| Jul 13 | $0.0533 | -0.74% | ||
| Jul 6 | $0.0537 | -11.60% | ||
| Jun 29 | $0.0608 | +8.62% | ||
| Jun 22 | $0.056 | -7.19% | ||
| Jun 15 | $0.0628 | +3.12% | ||
| Jun 8 | $0.0587 | -9.65% | ||
| Jun 1 | $0.065 | -21.26% | ||
| May 25 | $0.0772 | -11.06% | ||
| May 18 | $0.0892 | +0.57% | ||
| May 11 | $0.0926 | -18.78% | ||
| May 4 | $0.114 | +20.64% | ||
| Apr 27 | $0.0945 | -6.30% | ||
| Apr 20 | $0.102 | +9.14% | ||
| Apr 13 | $0.101 | +19.30% | ||
| Apr 6 | $0.0883 | +5.06% | ||
| Mar 30 | $0.084 | +0.55% | ||
| Mar 23 | $0.0836 | -5.95% | ||
| Mar 16 | $0.0889 | -9.41% | ||
| Mar 9 | $0.0981 | +12.24% | ||
| Mar 2 | $0.0864 | -13.95% | ||
| Feb 23 | $0.1 | +1.27% | ||
| Feb 16 | $0.104 | +4.05% | ||
| Feb 9 | $0.107 | +13.07% | ||
| Feb 2 | $0.0976 | -8.81% | ||
| Jan 26 | $0.112 | -18.41% | ||
| Jan 19 | $0.152 | -8.62% | ||
| Jan 12 | $0.171 | +27.17% | ||
| Jan 5 | $0.138 | -5.31% | ||
| Dec 29 | $0.141 | +9.70% | ||
| Dec 22 | $0.132 | -8.76% | ||
| Dec 15 | $0.149 | -10.55% | ||
| Dec 8 | $0.172 | +1.51% | ||
| Dec 1 | $0.185 | +11.05% | ||
| Nov 24 | $0.171 | -9.41% | ||
Previous Next