Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nutcoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 4 AM $0.0₇124
-0.14%
$252,798 $395,605
Nov 5, 3 AM $0.0₇125
+0.04%
$253,164 $391,780
Nov 5, 2 AM $0.0₇124
-0.03%
$253,001 $391,602
Nov 5, 1 AM $0.0₇125
+0.15%
$253,103 $389,518
Nov 5, 12 AM $0.0₇124
+0.03%
$252,757 $390,824
Nov 4, 11 PM $0.0₇124
-0.62%
$252,676 $390,056
Nov 4, 10 PM $0.0₇125
+0.76%
$254,220 $389,235
Nov 4, 9 PM $0.0₇124
+0.20%
$252,249 $387,482
Nov 4, 8 PM $0.0₇124
+0.11%
$251,741 $389,207
Nov 4, 7 PM $0.0₇124
-0.43%
$251,497 $390,497
Nov 4, 6 PM $0.0₇124
-0.01%
$252,615 $388,625
Nov 4, 5 PM $0.0₇124
-0.28%
$252,655 $389,131
Nov 4, 4 PM $0.0₇125
+0.36%
$253,387 $391,434
Nov 4, 3 PM $0.0₇124
+2.03%
$252,371 $391,913
Nov 4, 2 PM $0.0₇122
+2.50%
$247,168 $393,145
Nov 4, 1 PM $0.0₇119
+0.01%
$241,192 $393,902
Nov 4, 12 PM $0.0₇119
-0.60%
$241,192 $391,897
Nov 4, 11 AM $0.0₇119
+0.19%
$242,635 $391,672
Nov 4, 10 AM $0.0₇119
+0.21%
$242,229 $389,496
Nov 4, 9 AM $0.0₇119
-0.02%
$241,721 $386,423
Nov 4, 8 AM $0.0₇119
+0.81%
$241,761 $385,709
Nov 4, 7 AM $0.0₇118
+0.51%
$239,810 $385,457
Nov 4, 6 AM $0.0₇117
-0.19%
$238,591 $384,775
Nov 4, 5 AM $0.0₇118
+0.99%
$239,099 $383,576
Nov 4, 4 AM $0.0₇117
+1.48%
$236,823 $383,673
Nov 4, 3 AM $0.0₇115
-0.61%
$233,327 $384,600
Nov 4, 2 AM $0.0₇115
-0.35%
$234,749 $384,898
Nov 4, 1 AM $0.0₇116
-0.12%
$235,542 $387,236
Nov 4, 12 AM $0.0₇116
-0.58%
$235,786 $386,506
Nov 3, 11 PM $0.0₇117
-0.59%
$237,148 $384,069
Nov 3, 10 PM $0.0₇117
+0.04%
$238,550 $383,339
Nov 3, 9 PM $0.0₇117
+0.30%
$238,428 $385,318
Nov 3, 8 PM $0.0₇117
-0.16%
$237,798 $386,338
Nov 3, 7 PM $0.0₇117
-0.21%
$238,184 $387,852
Nov 3, 6 PM $0.0₇117
+0.01%
$238,611 $387,137
Nov 3, 5 PM $0.0₇117
-0.02%
$238,591 $386,215
Nov 3, 4 PM $0.0₇117
-0.05%
$238,591 $386,457
Nov 3, 3 PM $0.0₇117
+0.50%
$238,753 $385,378
Nov 3, 2 PM $0.0₇117
-0.23%
$237,575 $383,771
Nov 3, 1 PM $0.0₇117
+0.55%
$238,144 $381,567
Nov 3, 12 PM $0.0₇117
+0.42%
$236,863 $380,487
Nov 3, 11 AM $0.0₇116
+0.20%
$235,867 $378,798
Nov 3, 10 AM $0.0₇116
+0.11%
$235,379 $378,463
Nov 3, 9 AM $0.0₇116
+0.29%
$235,115 $375,408
Nov 3, 8 AM $0.0₇115
+0.10%
$234,424 $372,124
Nov 3, 7 AM $0.0₇115
+0.23%
$234,180 $373,385
Nov 3, 6 AM $0.0₇115
-0.18%
$233,713 $371,349
Nov 3, 5 AM $0.0₇115
+0.03%
$234,140 $372,470
Nov 3, 4 AM $0.0₇115
+0.16%
$234,099 $374,425
Nov 3, 3 AM $0.0₇115
-0.26%
$233,693 $378,875