Nutcoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0₇267
+0.00%
$ 543,840 $ 360,999
Jul 27, 4 AM $ 0.0₇267
+0.00%
$ 543,840 $ 382,258
Jul 27, 3 AM $ 0.0₇267
+0.00%
$ 543,840 $ 403,702
Jul 27, 2 AM $ 0.0₇267
+0.00%
$ 543,840 $ 425,231
Jul 27, 1 AM $ 0.0₇267
+0.00%
$ 543,840 $ 446,748
Jul 27, 12 AM $ 0.0₇267
+0.00%
$ 543,840 $ 468,212
Jul 26, 11 PM $ 0.0₇267
+0.00%
$ 543,840 $ 489,586
Jul 26, 10 PM $ 0.0₇267
+1.17%
$ 543,840 $ 492,661
Jul 26, 9 PM $ 0.0₇264
+0.36%
$ 537,547 $ 473,893
Jul 26, 8 PM $ 0.0₇263
+0.00%
$ 535,572 $ 452,849
Jul 26, 7 PM $ 0.0₇263
-0.02%
$ 535,592 $ 431,155
Jul 26, 6 PM $ 0.0₇263
-0.03%
$ 535,613 $ 409,567
Jul 26, 5 PM $ 0.0₇263
-0.22%
$ 535,755 $ 388,455
Jul 26, 4 PM $ 0.0₇264
+0.55%
$ 536,977 $ 366,675
Jul 26, 3 PM $ 0.0₇262
+0.86%
$ 534,024 $ 345,168
Jul 26, 2 PM $ 0.0₇26
+0.34%
$ 529,442 $ 324,180
Jul 26, 1 PM $ 0.0₇259
+0.03%
$ 527,609 $ 302,606
Jul 26, 12 PM $ 0.0₇259
+0.15%
$ 527,446 $ 281,323
Jul 26, 11 AM $ 0.0₇259
-0.02%
$ 526,591 $ 260,058
Jul 26, 10 AM $ 0.0₇259
+0.02%
$ 526,672 $ 238,806
Jul 26, 9 AM $ 0.0₇259
-0.01%
$ 526,550 $ 217,884
Jul 26, 8 AM $ 0.0₇259
+0.02%
$ 526,591 $ 196,315
Jul 26, 7 AM $ 0.0₇259
-0.01%
$ 526,530 $ 174,973
Jul 26, 6 AM $ 0.0₇259
-0.01%
$ 526,530 $ 153,548
Jul 26, 5 AM $ 0.0₇259
+0.00%
$ 526,571 $ 131,973
Jul 26, 4 AM $ 0.0₇259
+0.26%
$ 526,571 $ 110,746
Jul 26, 3 AM $ 0.0₇258
+0.10%
$ 525,145 $ 89,109
Jul 26, 2 AM $ 0.0₇258
+0.01%
$ 524,656 $ 67,744
Jul 26, 1 AM $ 0.0₇258
+0.08%
$ 524,656 $ 62,775
Jul 26, 12 AM $ 0.0₇257
+0.23%
$ 524,208 $ 70,111
Jul 25, 11 PM $ 0.0₇257
+0.79%
$ 523,027 $ 77,126
Jul 25, 10 PM $ 0.0₇255
+0.00%
$ 518,914 $ 102,515
Jul 25, 9 PM $ 0.0₇255
+0.00%
$ 518,914 $ 108,211
Jul 25, 8 PM $ 0.0₇255
+0.00%
$ 518,914 $ 108,211
Jul 25, 7 PM $ 0.0₇255
+0.00%
$ 518,914 $ 108,211
Jul 25, 6 PM $ 0.0₇255
+0.00%
$ 518,914 $ 108,211
Jul 25, 5 PM $ 0.0₇255
+0.00%
$ 518,914 $ 108,211
Jul 25, 4 PM $ 0.0₇255
+0.00%
$ 518,914 $ 108,211
Jul 25, 3 PM $ 0.0₇255
+0.00%
$ 518,914 $ 108,211
Jul 25, 2 PM $ 0.0₇255
+0.00%
$ 518,914 $ 108,211
Jul 25, 1 PM $ 0.0₇255
+0.00%
$ 518,914 $ 108,211
Jul 25, 12 PM $ 0.0₇255
+0.00%
$ 518,914 $ 110,567
Jul 25, 11 AM $ 0.0₇255
+0.00%
$ 518,914 $ 130,217
Jul 25, 10 AM $ 0.0₇255
-0.30%
$ 518,914 $ 149,950
Jul 25, 9 AM $ 0.0₇256
+0.00%
$ 520,482 $ 169,482
Jul 25, 8 AM $ 0.0₇256
+0.00%
$ 520,482 $ 189,112
Jul 25, 7 AM $ 0.0₇256
+0.00%
$ 520,482 $ 208,561
Jul 25, 6 AM $ 0.0₇256
+0.00%
$ 520,482 $ 228,258
Jul 25, 5 AM $ 0.0₇256
+0.00%
$ 520,482 $ 247,894
Jul 25, 4 AM $ 0.0₇256
+0.00%
$ 520,482 $ 268,025