Nutcoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₇116
-0.06%
$ 236,923 $ 401,842
Jun 1, 3 PM $ 0.0₇116
+0.15%
$ 237,045 $ 401,736
Jun 1, 2 PM $ 0.0₇116
+0.22%
$ 236,658 $ 388,824
Jun 1, 1 PM $ 0.0₇116
-1.18%
$ 236,007 $ 371,834
Jun 1, 12 PM $ 0.0₇117
+0.19%
$ 238,837 $ 355,139
Jun 1, 11 AM $ 0.0₇117
-0.01%
$ 238,348 $ 338,448
Jun 1, 10 AM $ 0.0₇117
+0.03%
$ 238,409 $ 321,922
Jun 1, 9 AM $ 0.0₇117
+0.24%
$ 238,328 $ 304,622
Jun 1, 8 AM $ 0.0₇117
+0.01%
$ 237,513 $ 288,155
Jun 1, 7 AM $ 0.0₇117
-0.44%
$ 237,534 $ 271,275
Jun 1, 6 AM $ 0.0₇117
-0.62%
$ 238,633 $ 254,917
Jun 1, 5 AM $ 0.0₇118
-0.08%
$ 240,058 $ 238,361
Jun 1, 4 AM $ 0.0₇118
-0.59%
$ 240,180 $ 221,460
Jun 1, 3 AM $ 0.0₇119
+0.04%
$ 241,565 $ 204,895
Jun 1, 2 AM $ 0.0₇119
+0.46%
$ 241,504 $ 187,702
Jun 1, 1 AM $ 0.0₇118
-0.66%
$ 240,425 $ 170,824
Jun 1, 12 AM $ 0.0₇119
+0.41%
$ 242,033 $ 154,256
May 31, 11 PM $ 0.0₇118
-0.19%
$ 240,995 $ 137,502
May 31, 10 PM $ 0.0₇119
-0.01%
$ 241,463 $ 120,661
May 31, 9 PM $ 0.0₇119
+0.22%
$ 241,483 $ 104,206
May 31, 8 PM $ 0.0₇118
+0.28%
$ 240,954 $ 87,523
May 31, 7 PM $ 0.0₇118
-0.17%
$ 240,302 $ 70,884
May 31, 6 PM $ 0.0₇118
+0.02%
$ 240,750 $ 54,289
May 31, 5 PM $ 0.0₇118
-0.05%
$ 240,771 $ 37,265
May 31, 4 PM $ 0.0₇118
-0.42%
$ 240,873 $ 20,423
May 31, 3 PM $ 0.0₇119
-0.03%
$ 241,829 $ 3,588
May 31, 10 AM $ 0.0₇121
+0.00%
$ 245,758 $ 651
May 31, 9 AM $ 0.0₇121
+0.13%
$ 245,758 $ 651
May 31, 8 AM $ 0.0₇121
+0.00%
$ 245,440 $ 3,793
May 31, 7 AM $ 0.0₇121
-0.13%
$ 245,440 $ 3,793
May 31, 6 AM $ 0.0₇121
+0.00%
$ 245,758 $ 3,230
May 31, 5 AM $ 0.0₇121
+0.00%
$ 245,758 $ 3,230
May 31, 4 AM $ 0.0₇121
+0.00%
$ 245,758 $ 3,230
May 31, 3 AM $ 0.0₇121
+0.00%
$ 245,758 $ 7,295
May 31, 2 AM $ 0.0₇121
+0.00%
$ 245,758 $ 25,886
May 31, 1 AM $ 0.0₇121
+0.00%
$ 245,758 $ 44,032
May 31, 12 AM $ 0.0₇121
+0.00%
$ 245,758 $ 62,124
May 30, 11 PM $ 0.0₇121
+0.00%
$ 245,758 $ 80,114
May 30, 10 PM $ 0.0₇121
+0.00%
$ 245,758 $ 98,521
May 30, 9 PM $ 0.0₇121
+0.00%
$ 245,752 $ 116,601
May 30, 8 PM $ 0.0₇121
+0.00%
$ 245,758 $ 135,884
May 30, 7 PM $ 0.0₇121
+0.00%
$ 245,758 $ 154,027
May 30, 6 PM $ 0.0₇121
+0.00%
$ 245,758 $ 172,427
May 30, 5 PM $ 0.0₇121
+0.00%
$ 245,752 $ 190,419
May 30, 4 PM $ 0.0₇121
+0.00%
$ 245,758 $ 208,754
May 30, 3 PM $ 0.0₇121
+0.00%
$ 245,758 $ 227,366
May 30, 2 PM $ 0.0₇121
+0.00%
$ 245,758 $ 245,511
May 30, 1 PM $ 0.0₇121
+0.00%
$ 245,758 $ 263,926
May 30, 12 PM $ 0.0₇121
+0.00%
$ 245,758 $ 282,051
May 30, 11 AM $ 0.0₇121
+0.00%
$ 245,758 $ 300,706