Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.0₇216
+0.00%
$439,674 $366,459
Sep 18, 10 PM $0.0₇216
+0.00%
$439,674 $384,458
Sep 18, 9 PM $0.0₇216
+0.00%
$439,674 $388,706
Sep 18, 8 PM $0.0₇216
-0.12%
$439,674 $404,546
Sep 18, 7 PM $0.0₇216
+0.77%
$440,163 $424,341
Sep 18, 6 PM $0.0₇215
+0.57%
$436,824 $434,088
Sep 18, 5 PM $0.0₇213
+0.19%
$434,237 $444,241
Sep 18, 4 PM $0.0₇213
+0.91%
$433,484 $454,137
Sep 18, 3 PM $0.0₇211
+0.03%
$429,493 $464,190
Sep 18, 2 PM $0.0₇211
+0.82%
$429,371 $473,617
Sep 18, 1 PM $0.0₇209
+1.95%
$425,868 $483,848
Sep 18, 12 PM $0.0₇205
+0.03%
$417,744 $493,851
Sep 18, 11 AM $0.0₇205
-0.29%
$417,703 $503,678
Sep 18, 10 AM $0.0₇206
+0.49%
$418,904 $513,399
Sep 18, 9 AM $0.0₇205
+0.47%
$418,436 $523,058
Sep 18, 8 AM $0.0₇205
+0.30%
$416,440 $532,866
Sep 18, 7 AM $0.0₇204
+0.25%
$415,198 $542,695
Sep 18, 6 AM $0.0₇203
+0.01%
$414,099 $552,035
Sep 18, 5 AM $0.0₇203
+0.27%
$414,017 $561,568
Sep 18, 4 AM $0.0₇203
+0.09%
$412,877 $570,511
Sep 18, 3 AM $0.0₇203
+0.64%
$412,510 $580,226
Sep 18, 2 AM $0.0₇201
+0.28%
$409,945 $590,133
Sep 18, 1 AM $0.0₇201
+0.34%
$408,743 $599,914
Sep 18, 12 AM $0.0₇2
-0.05%
$407,297 $609,440
Sep 17, 11 PM $0.0₇2
-0.02%
$407,440 $619,252
Sep 17, 10 PM $0.0₇2
-0.31%
$407,521 $628,960
Sep 17, 9 PM $0.0₇201
+0.00%
$408,784 $652,440
Sep 17, 8 PM $0.0₇201
+0.00%
$408,723 $664,116
Sep 17, 7 PM $0.0₇201
-0.20%
$408,764 $664,144
Sep 17, 6 PM $0.0₇201
-0.44%
$409,578 $664,186
Sep 17, 5 PM $0.0₇202
+0.16%
$411,370 $663,541
Sep 17, 4 PM $0.0₇202
-0.41%
$410,739 $663,529
Sep 17, 3 PM $0.0₇203
+0.29%
$412,429 $663,571
Sep 17, 2 PM $0.0₇202
+0.59%
$411,675 $663,899
Sep 17, 1 PM $0.0₇201
-0.52%
$409,089 $663,352
Sep 17, 12 PM $0.0₇202
+1.29%
$411,289 $663,859
Sep 17, 11 AM $0.0₇199
-0.10%
$406,015 $663,746
Sep 17, 10 AM $0.0₇2
-0.29%
$406,462 $663,684
Sep 17, 9 AM $0.0₇2
+0.01%
$407,664 $647,998
Sep 17, 8 AM $0.0₇2
-0.09%
$407,603 $620,525
Sep 17, 7 AM $0.0₇2
+0.31%
$408,000 $593,002
Sep 17, 6 AM $0.0₇2
+0.03%
$406,778 $565,942
Sep 17, 5 AM $0.0₇2
+0.07%
$406,636 $538,484
Sep 17, 4 AM $0.0₇2
+0.18%
$406,371 $511,328
Sep 17, 3 AM $0.0₇199
+0.32%
$405,638 $483,224
Sep 17, 2 AM $0.0₇199
-0.40%
$404,314 $455,457
Sep 17, 1 AM $0.0₇199
+0.61%
$405,984 $427,653
Sep 17, 12 AM $0.0₇198
+0.25%
$403,520 $400,072
Sep 16, 11 PM $0.0₇198
+0.65%
$402,563 $372,661
Sep 16, 10 PM $0.0₇196
-0.53%
$399,997 $344,756