Xend Real World Asset Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0106
-7.71%
$2.13 million $6,094
Jun 21, 2025 $0.0116
-8.42%
$2.32 million $4,469
Jun 20, 2025 $0.0127
-8.34%
$2.53 million $5,968
Jun 19, 2025 $0.0138
-0.56%
$2.77 million $1,300
Jun 18, 2025 $0.0139
-1.35%
$2.78 million $1,619
Jun 17, 2025 $0.0142
-2.39%
$2.83 million $3,118
Jun 16, 2025 $0.0145
-0.59%
$2.9 million $3,403
Jun 15, 2025 $0.0146
+0.03%
$2.92 million $2,414
Jun 14, 2025 $0.0146
-1.73%
$2.93 million $1,935
Jun 13, 2025 $0.0149
-5.13%
$2.98 million $3,719
Jun 12, 2025 $0.0157
-3.11%
$3.14 million $1,510
Jun 11, 2025 $0.0162
-0.09%
$3.24 million $2,008
Jun 10, 2025 $0.0162
+1.48%
$3.23 million $6,430
Jun 9, 2025 $0.0159
+1.07%
$3.18 million $4,452
Jun 8, 2025 $0.0158
-0.69%
$3.16 million $3,056
Jun 7, 2025 $0.0159
+1.26%
$3.18 million $3,610
Jun 6, 2025 $0.0157
-0.31%
$3.14 million $3,491
Jun 5, 2025 $0.0158
+117.56%
$3.15 million $4,684
Jun 4, 2025 $0.00724
-4.28%
$1.45 million $647,662
Jun 3, 2025 $0.00756
+2.15%
$1.51 million $642,259
Jun 2, 2025 $0.0074
-5.04%
$1.48 million $645,811
Jun 1, 2025 $0.00779
-0.66%
$1.56 million $648,435
May 31, 2025 $0.00785
-4.87%
$1.07 million $642,858
May 30, 2025 $0.00825
-8.68%
$1.13 million $631,542
May 29, 2025 $0.00903
-20.01%
$1.23 million $637,582
May 28, 2025 $0.0113
-0.87%
$1.54 million $646,541
May 27, 2025 $0.0114
-0.78%
$1.56 million $645,454
May 26, 2025 $0.0115
-17.64%
$1.57 million $642,812
May 25, 2025 $0.0135
-15.99%
$1.84 million $642,481
May 24, 2025 $0.0161
+11.74%
$2.2 million $667,969
May 23, 2025 $0.0146
-15.28%
$1.99 million $578,048
May 22, 2025 $0.0172
-0.72%
$2.34 million $13,146
May 21, 2025 $0.0173
+2.16%
$2.36 million $9,460
May 20, 2025 $0.0169
+0.41%
$2.31 million $7,113
May 19, 2025 $0.0169
-2.93%
$2.31 million $15,942
May 18, 2025 $0.0173
+2.40%
$2.36 million $4,862
May 17, 2025 $0.0169
+0.52%
$2.3 million $6,420
May 16, 2025 $0.0168
-0.08%
$2.3 million $5,352
May 15, 2025 $0.0168
-4.61%
$2.29 million $4,170
May 14, 2025 $0.0176
-4.77%
$2.4 million $5,817
May 13, 2025 $0.0184
+10.42%
$2.52 million $9,213
May 12, 2025 $0.0167
-2.93%
$2.28 million $8,843
May 11, 2025 $0.0172
-6.78%
$2.35 million $8,461
May 10, 2025 $0.0184
+9.59%
$2.52 million $9,376
May 9, 2025 $0.0168
-1.92%
$2.3 million $9,602
May 8, 2025 $0.0171
+18.18%
$2.34 million $10,430
May 7, 2025 $0.0145
+0.86%
$1.98 million $3,631
May 6, 2025 $0.0144
+0.05%
$1.96 million $6,410
May 5, 2025 $0.0144
-1.49%
$1.96 million $6,070
May 4, 2025 $0.0146
-1.26%
$1.99 million $3,689