Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $0.0106
-7.71%
$2.13 million $6,094
Jun 21, 2025 $0.0116
-8.42%
$2.32 million $4,469
Jun 20, 2025 $0.0127
-8.34%
$2.53 million $5,968
Jun 19, 2025 $0.0138
-0.56%
$2.77 million $1,300
Jun 18, 2025 $0.0139
-1.35%
$2.78 million $1,619
Jun 17, 2025 $0.0142
-2.39%
$2.83 million $3,118
Jun 16, 2025 $0.0145
-0.59%
$2.9 million $3,403
Jun 15, 2025 $0.0146
+0.03%
$2.92 million $2,414
Jun 14, 2025 $0.0146
-1.73%
$2.93 million $1,935
Jun 13, 2025 $0.0149
-5.13%
$2.98 million $3,719
Jun 12, 2025 $0.0157
-3.11%
$3.14 million $1,510
Jun 11, 2025 $0.0162
-0.09%
$3.24 million $2,008
Jun 10, 2025 $0.0162
+1.48%
$3.23 million $6,430
Jun 9, 2025 $0.0159
+1.07%
$3.18 million $4,452
Jun 8, 2025 $0.0158
-0.69%
$3.16 million $3,056
Jun 7, 2025 $0.0159
+1.26%
$3.18 million $3,610
Jun 6, 2025 $0.0157
-0.31%
$3.14 million $3,491
Jun 5, 2025 $0.0158
+117.56%
$3.15 million $4,684
Jun 4, 2025 $0.00724
-4.28%
$1.45 million $647,662
Jun 3, 2025 $0.00756
+2.15%
$1.51 million $642,259
Jun 2, 2025 $0.0074
-5.04%
$1.48 million $645,811
Jun 1, 2025 $0.00779
-0.66%
$1.56 million $648,435
May 31, 2025 $0.00785
-4.87%
$1.07 million $642,858
May 30, 2025 $0.00825
-8.68%
$1.13 million $631,542
May 29, 2025 $0.00903
-20.01%
$1.23 million $637,582
May 28, 2025 $0.0113
-0.87%
$1.54 million $646,541
May 27, 2025 $0.0114
-0.78%
$1.56 million $645,454
May 26, 2025 $0.0115
-17.64%
$1.57 million $642,812
May 25, 2025 $0.0135
-15.99%
$1.84 million $642,481
May 24, 2025 $0.0161
+11.74%
$2.2 million $667,969
May 23, 2025 $0.0146
-15.28%
$1.99 million $578,048
May 22, 2025 $0.0172
-0.72%
$2.34 million $13,146
May 21, 2025 $0.0173
+2.16%
$2.36 million $9,460
May 20, 2025 $0.0169
+0.41%
$2.31 million $7,113
May 19, 2025 $0.0169
-2.93%
$2.31 million $15,942
May 18, 2025 $0.0173
+2.40%
$2.36 million $4,862
May 17, 2025 $0.0169
+0.52%
$2.3 million $6,420
May 16, 2025 $0.0168
-0.08%
$2.3 million $5,352
May 15, 2025 $0.0168
-4.61%
$2.29 million $4,170
May 14, 2025 $0.0176
-4.77%
$2.4 million $5,817
May 13, 2025 $0.0184
+10.42%
$2.52 million $9,213
May 12, 2025 $0.0167
-2.93%
$2.28 million $8,843
May 11, 2025 $0.0172
-6.78%
$2.35 million $8,461
May 10, 2025 $0.0184
+9.59%
$2.52 million $9,376
May 9, 2025 $0.0168
-1.92%
$2.3 million $9,602
May 8, 2025 $0.0171
+18.18%
$2.34 million $10,430
May 7, 2025 $0.0145
+0.86%
$1.98 million $3,631
May 6, 2025 $0.0144
+0.05%
$1.96 million $6,410
May 5, 2025 $0.0144
-1.49%
$1.96 million $6,070
May 4, 2025 $0.0146
-1.26%
$1.99 million $3,689