Coinranking
Xend Real World Asset Historical Data
RWA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2024 | $0.0436 | -1.78% | ||
| Aug 25, 2024 | $0.0445 | -1.55% | ||
| Aug 24, 2024 | $0.0451 | +0.52% | ||
| Aug 23, 2024 | $0.0449 | +7.06% | ||
| Aug 22, 2024 | $0.0419 | -2.77% | ||
| Aug 21, 2024 | $0.0431 | +2.79% | ||
| Aug 20, 2024 | $0.0419 | -2.24% | ||
| Aug 19, 2024 | $0.0428 | -0.78% | ||
| Aug 18, 2024 | $0.0431 | +1.26% | ||
| Aug 17, 2024 | $0.0426 | +0.97% | ||
| Aug 16, 2024 | $0.0422 | +1.68% | ||
| Aug 15, 2024 | $0.0416 | -3.08% | ||
| Aug 14, 2024 | $0.0429 | -2.51% | ||
| Aug 13, 2024 | $0.044 | +0.38% | ||
| Aug 12, 2024 | $0.0439 | +4.61% | ||
| Aug 11, 2024 | $0.042 | -3.74% | ||
| Aug 10, 2024 | $0.0436 | -0.68% | ||
| Aug 9, 2024 | $0.0438 | -2.60% | ||
| Aug 8, 2024 | $0.0449 | +14.60% | ||
| Aug 7, 2024 | $0.0391 | -6.12% | ||
| Aug 6, 2024 | $0.0416 | +2.04% | ||
| Aug 5, 2024 | $0.0407 | -12.40% | ||
| Aug 4, 2024 | $0.0465 | -7.28% | ||
| Aug 3, 2024 | $0.0502 | -3.01% | ||
| Aug 2, 2024 | $0.0517 | -6.95% | ||
| Aug 1, 2024 | $0.0556 | -3.75% | ||
| Jul 31, 2024 | $0.0579 | -2.93% | ||
| Jul 30, 2024 | $0.0596 | -2.10% | ||
| Jul 29, 2024 | $0.0609 | -0.51% | ||
| Jul 28, 2024 | $0.0612 | -0.97% | ||
| Jul 27, 2024 | $0.0619 | +2.94% | ||
| Jul 26, 2024 | $0.0601 | +5.10% | ||
| Jul 25, 2024 | $0.0571 | -3.06% | ||
| Jul 24, 2024 | $0.0583 | -15.62% | ||
| Jul 23, 2024 | $0.0689 | +0.53% | ||
| Jul 22, 2024 | $0.0685 | -0.64% | ||
| Jul 21, 2024 | $0.0688 | -2.10% | ||
| Jul 20, 2024 | $0.0703 | +1.11% | ||
| Jul 19, 2024 | $0.0694 | +0.51% | ||
| Jul 18, 2024 | $0.069 | +1.82% | ||
| Jul 17, 2024 | $0.0677 | -1.48% | ||
| Jul 16, 2024 | $0.0688 | +1.08% | ||
| Jul 15, 2024 | $0.0681 | +5.98% | ||
| Jul 14, 2024 | $0.0642 | +2.70% | ||
| Jul 13, 2024 | $0.0624 | +1.79% | ||
| Jul 12, 2024 | $0.0613 | -0.90% | ||
| Jul 11, 2024 | $0.062 | +0.02% | ||
| Jul 10, 2024 | $0.0619 | +4.90% | ||
| Jul 9, 2024 | $0.059 | +0.93% | ||
| Jul 8, 2024 | $0.0585 | +2.29% | ||