Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.0571
-2.33%
$11.23 million $5,366
Jul 6, 2024 $0.0585
+2.97%
$11.49 million $5,594
Jul 5, 2024 $0.0567
-2.84%
$11.15 million $6,226
Jul 4, 2024 $0.0584
-4.43%
$11.49 million $6,285
Jul 3, 2024 $0.0612
-17.90%
$12.02 million $15,201
Jul 2, 2024 $0.0746
+0.73%
$14.66 million $7,353
Jul 1, 2024 $0.0737
-0.36%
$14.54 million $7,458
Jun 30, 2024 $0.074
+2.71%
$14.53 million $6,954
Jun 29, 2024 $0.0721
-1.25%
$14.16 million $7,058
Jun 28, 2024 $0.073
-1.99%
$14.34 million $7,484
Jun 27, 2024 $0.0745
+0.64%
$14.64 million $6,992
Jun 26, 2024 $0.0741
-2.88%
$14.56 million $7,384
Jun 25, 2024 $0.0763
+6.31%
$14.99 million $8,123
Jun 24, 2024 $0.0717
-1.18%
$14.1 million $6,438
Jun 23, 2024 $0.0727
-3.94%
$14.28 million $7,451
Jun 22, 2024 $0.0756
-5.04%
$14.85 million $7,828
Jun 21, 2024 $0.0796
-10.87%
$15.64 million $9,722
Jun 20, 2024 $0.0892
-4.15%
$17.54 million $8,466
Jun 19, 2024 $0.0931
+0.66%
$18.31 million $9,074
Jun 18, 2024 $0.0926
-5.56%
$18.19 million $9,991
Jun 17, 2024 $0.0981
-5.27%
$19.27 million $2,592
Jun 16, 2024 $0.104
+1.41%
$20.34 million $2,965
Jun 15, 2024 $0.102
+3.75%
$20.07 million $25,455
Jun 14, 2024 $0.0985
+22.16%
$19.35 million $10,710
Jun 13, 2024 $0.0807
-5.12%
$15.85 million $8,267
Jun 12, 2024 $0.0849
-0.92%
$16.67 million $9,760
Jun 11, 2024 $0.0857
-8.01%
$16.84 million $8,534
Jun 10, 2024 $0.0932
+1.24%
$18.31 million $9,799
Jun 9, 2024 $0.0921
-6.97%
$18.1 million $9,940
Jun 8, 2024 $0.099
-11.92%
$19.45 million $390,118
Jun 7, 2024 $0.112
-8.10%
$22.07 million $541,573
Jun 6, 2024 $0.122
-1.29%
$24.05 million $612,836
Jun 5, 2024 $0.124
+1.06%
$24.37 million $575,937
Jun 4, 2024 $0.123
-1.28%
$24.11 million $553,490
Jun 3, 2024 $0.124
-1.82%
$24.42 million $606,563
Jun 2, 2024 $0.127
+3.16%
$24.94 million $603,380
Jun 1, 2024 $0.123
+0.66%
$24.17 million $524,489
May 31, 2024 $0.121
-2.88%
$23.84 million $474,809
May 30, 2024 $0.125
-2.86%
$24.54 million $597,071
May 29, 2024 $0.129
+0.15%
$25.29 million $496,842
May 28, 2024 $0.128
-9.06%
$25.25 million $487,709
May 27, 2024 $0.141
-3.16%
$27.74 million $618,958
May 26, 2024 $0.146
-1.95%
$28.67 million $623,425
May 25, 2024 $0.149
-2.49%
$29.28 million $608,162
May 24, 2024 $0.152
-4.22%
$29.97 million $620,634
May 23, 2024 $0.159
+1.34%
$31.23 million $610,514
May 22, 2024 $0.157
-7.48%
$30.81 million $601,007
May 21, 2024 $0.169
+3.59%
$33.3 million $616,012
May 20, 2024 $0.164
-0.66%
$32.15 million $587,583
May 19, 2024 $0.165
-2.55%
$32.36 million $618,028