Coinranking
Xend Real World Asset Historical Data
RWA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2024 | $0.0571 | -2.33% | ||
| Jul 6, 2024 | $0.0585 | +2.97% | ||
| Jul 5, 2024 | $0.0567 | -2.84% | ||
| Jul 4, 2024 | $0.0584 | -4.43% | ||
| Jul 3, 2024 | $0.0612 | -17.90% | ||
| Jul 2, 2024 | $0.0746 | +0.73% | ||
| Jul 1, 2024 | $0.0737 | -0.36% | ||
| Jun 30, 2024 | $0.074 | +2.71% | ||
| Jun 29, 2024 | $0.0721 | -1.25% | ||
| Jun 28, 2024 | $0.073 | -1.99% | ||
| Jun 27, 2024 | $0.0745 | +0.64% | ||
| Jun 26, 2024 | $0.0741 | -2.88% | ||
| Jun 25, 2024 | $0.0763 | +6.31% | ||
| Jun 24, 2024 | $0.0717 | -1.18% | ||
| Jun 23, 2024 | $0.0727 | -3.94% | ||
| Jun 22, 2024 | $0.0756 | -5.04% | ||
| Jun 21, 2024 | $0.0796 | -10.87% | ||
| Jun 20, 2024 | $0.0892 | -4.15% | ||
| Jun 19, 2024 | $0.0931 | +0.66% | ||
| Jun 18, 2024 | $0.0926 | -5.56% | ||
| Jun 17, 2024 | $0.0981 | -5.27% | ||
| Jun 16, 2024 | $0.104 | +1.41% | ||
| Jun 15, 2024 | $0.102 | +3.75% | ||
| Jun 14, 2024 | $0.0985 | +22.16% | ||
| Jun 13, 2024 | $0.0807 | -5.12% | ||
| Jun 12, 2024 | $0.0849 | -0.92% | ||
| Jun 11, 2024 | $0.0857 | -8.01% | ||
| Jun 10, 2024 | $0.0932 | +1.24% | ||
| Jun 9, 2024 | $0.0921 | -6.97% | ||
| Jun 8, 2024 | $0.099 | -11.92% | ||
| Jun 7, 2024 | $0.112 | -8.10% | ||
| Jun 6, 2024 | $0.122 | -1.29% | ||
| Jun 5, 2024 | $0.124 | +1.06% | ||
| Jun 4, 2024 | $0.123 | -1.28% | ||
| Jun 3, 2024 | $0.124 | -1.82% | ||
| Jun 2, 2024 | $0.127 | +3.16% | ||
| Jun 1, 2024 | $0.123 | +0.66% | ||
| May 31, 2024 | $0.121 | -2.88% | ||
| May 30, 2024 | $0.125 | -2.86% | ||
| May 29, 2024 | $0.129 | +0.15% | ||
| May 28, 2024 | $0.128 | -9.06% | ||
| May 27, 2024 | $0.141 | -3.16% | ||
| May 26, 2024 | $0.146 | -1.95% | ||
| May 25, 2024 | $0.149 | -2.49% | ||
| May 24, 2024 | $0.152 | -4.22% | ||
| May 23, 2024 | $0.159 | +1.34% | ||
| May 22, 2024 | $0.157 | -7.48% | ||
| May 21, 2024 | $0.169 | +3.59% | ||
| May 20, 2024 | $0.164 | -0.66% | ||
| May 19, 2024 | $0.165 | -2.55% | ||