Xend Real World Asset Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.3
+3.48%
$ 58.99 million $ 1.17 million
Apr 1, 2024 $ 0.294
-20.67%
$ 57.08 million $ 1.71 million
Mar 31, 2024 $ 0.37
+5.98%
$ 72.8 million $ 1.33 million
Mar 30, 2024 $ 0.35
+10.21%
$ 68.7 million $ 1.84 million
Mar 29, 2024 $ 0.317
-15.48%
$ 62.33 million $ 2.02 million
Download