Xend Real World Asset Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.169
+5.36%
$33.21 million $608,247
May 17, 2024 $0.161
+4.15%
$31.58 million $608,214
May 16, 2024 $0.154
-3.75%
$30.32 million $597,975
May 15, 2024 $0.16
+8.61%
$31.5 million $603,311
May 14, 2024 $0.148
-2.90%
$29.02 million $605,810
May 13, 2024 $0.152
+0.28%
$29.87 million $589,180
May 12, 2024 $0.15
-10.97%
$29.53 million $3,710
May 11, 2024 $0.169
-0.43%
$33.17 million $21,837
May 10, 2024 $0.17
+0.37%
$33.31 million $131,377
May 9, 2024 $0.181
+17.44%
$35.63 million $15,475
May 8, 2024 $0.154
-1.33%
$30.34 million $3,225
May 7, 2024 $0.157
-21.11%
$30.76 million $3,192
May 6, 2024 $0.198
-9.74%
$38.99 million $5,182
May 5, 2024 $0.22
-0.32%
$43.19 million $6,672
May 4, 2024 $0.194
+3.92%
$38.04 million $58,502
May 3, 2024 $0.181
-16.51%
$35.52 million $12,849
May 2, 2024 $0.216
+44.37%
$42.54 million $4,208
May 1, 2024 $0.152
-24.16%
$29.46 million $5,148
Apr 30, 2024 $0.2
-6.71%
$39.32 million $1,358
Apr 29, 2024 $0.214
-6.54%
$42.15 million $1,541
Apr 28, 2024 $0.23
+22.56%
$45.1 million $22,598
Apr 27, 2024 $0.187
-1.08%
$36.79 million $16,970
Apr 26, 2024 $0.189
-13.95%
$37.2 million $39,436
Apr 25, 2024 $0.22
+9.40%
$43.23 million $15,118
Apr 24, 2024 $0.201
+2.03%
$39.52 million $240,465
Apr 23, 2024 $0.197
+1.87%
$38.65 million $258,963
Apr 22, 2024 $0.27
+25.12%
$53.05 million $93,660
Apr 21, 2024 $0.216
+13.36%
$42.4 million $252,245
Apr 20, 2024 $0.19
+2.69%
$37.35 million $518,923
Apr 19, 2024 $0.185
+3.76%
$36.29 million $428,186
Apr 18, 2024 $0.178
-9.23%
$34.98 million $524,009
Apr 17, 2024 $0.196
-3.24%
$38.54 million $644,196
Apr 16, 2024 $0.202
+1.13%
$39.67 million $632,797
Apr 15, 2024 $0.2
-4.32%
$39.36 million $704,152
Apr 14, 2024 $0.208
+21.62%
$40.86 million $659,188
Apr 13, 2024 $0.172
+3.20%
$33.76 million $643,723
Apr 12, 2024 $0.168
-15.86%
$32.98 million $668,703
Apr 11, 2024 $0.2
-5.57%
$39.2 million $666,377
Apr 10, 2024 $0.211
-14.61%
$41.51 million $673,635
Apr 9, 2024 $0.247
-8.17%
$48.61 million $657,997
Apr 8, 2024 $0.269
+3.21%
$52.88 million $684,761
Apr 7, 2024 $0.261
-8.41%
$51.21 million $678,524
Apr 6, 2024 $0.281
+11.66%
$55.3 million $679,636
Apr 5, 2024 $0.251
-8.53%
$49.39 million $699,104
Apr 4, 2024 $0.274
-0.11%
$53.82 million $711,494
Apr 3, 2024 $0.267
-10.83%
$52.41 million $876,338
Apr 2, 2024 $0.3
+3.48%
$58.99 million $1.17 million
Apr 1, 2024 $0.294
-20.67%
$57.08 million $1.71 million
Mar 31, 2024 $0.37
+5.98%
$72.8 million $1.33 million
Mar 30, 2024 $0.35
+10.21%
$68.7 million $1.84 million