Xend Real World Asset Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.172
+3.20%
$ 33.76 million $ 643,723
Apr 12, 2024 $ 0.168
-15.86%
$ 32.98 million $ 668,703
Apr 11, 2024 $ 0.2
-5.57%
$ 39.2 million $ 666,377
Apr 10, 2024 $ 0.211
-14.61%
$ 41.51 million $ 673,635
Apr 9, 2024 $ 0.247
-8.17%
$ 48.61 million $ 657,997
Apr 8, 2024 $ 0.269
+3.21%
$ 52.88 million $ 684,761
Apr 7, 2024 $ 0.261
-8.41%
$ 51.21 million $ 678,524
Apr 6, 2024 $ 0.281
+11.66%
$ 55.3 million $ 679,636
Apr 5, 2024 $ 0.251
-8.53%
$ 49.39 million $ 699,104
Apr 4, 2024 $ 0.274
-0.11%
$ 53.82 million $ 711,494
Apr 3, 2024 $ 0.267
-10.83%
$ 52.41 million $ 876,338
Apr 2, 2024 $ 0.3
+3.48%
$ 58.99 million $ 1.17 million
Apr 1, 2024 $ 0.294
-20.67%
$ 57.08 million $ 1.71 million
Mar 31, 2024 $ 0.37
+5.98%
$ 72.8 million $ 1.33 million
Mar 30, 2024 $ 0.35
+10.21%
$ 68.7 million $ 1.84 million
Mar 29, 2024 $ 0.317
-15.48%
$ 62.33 million $ 2.02 million
Download