Xend Real World Asset Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0101
-3.12%
$2.01 million $7,733
Aug 10, 2025 $0.0104
+0.95%
$2.08 million $3,218
Aug 9, 2025 $0.0103
+0.64%
$2.05 million $3,281
Aug 8, 2025 $0.0102
+0.46%
$2.04 million $1,727
Aug 7, 2025 $0.0102
+3.01%
$2.03 million $11,572
Aug 6, 2025 $0.00987
+0.48%
$1.97 million $1,430
Aug 5, 2025 $0.00977
-2.47%
$1.95 million $829
Aug 4, 2025 $0.00987
+1.41%
$1.97 million $10,325
Aug 3, 2025 $0.00974
-0.50%
$1.95 million $10,660
Aug 2, 2025 $0.00978
-1.63%
$1.95 million $11,412
Aug 1, 2025 $0.00987
-3.55%
$1.99 million $5,342
Jul 31, 2025 $0.0102
-1.79%
$2.04 million $2,771
Jul 30, 2025 $0.0104
+9.16%
$2.08 million $3,927
Jul 29, 2025 $0.00953
-19.97%
$1.91 million $11,553
Jul 28, 2025 $0.0119
-2.77%
$2.38 million $1,498
Jul 27, 2025 $0.0121
+0.24%
$2.43 million $3,240
Jul 26, 2025 $0.0121
-1.02%
$2.42 million $4,108
Jul 25, 2025 $0.0122
+1.29%
$2.45 million $11,012
Jul 24, 2025 $0.0121
+0.59%
$2.41 million $10,503
Jul 23, 2025 $0.012
+1.59%
$2.4 million $6,469
Jul 22, 2025 $0.0118
+2.71%
$2.37 million $7,027
Jul 21, 2025 $0.0116
-0.12%
$2.31 million $1,278
Jul 20, 2025 $0.0115
+1.91%
$2.3 million $4,721
Jul 19, 2025 $0.0112
+1.01%
$2.24 million $2,547
Jul 18, 2025 $0.0111
+3.13%
$2.22 million $4,614
Jul 17, 2025 $0.0108
-0.54%
$2.17 million $5,005
Jul 16, 2025 $0.0109
+2.30%
$2.17 million $3,151
Jul 15, 2025 $0.0106
+6.55%
$2.12 million $3,149
Jul 14, 2025 $0.00996
-6.10%
$1.99 million $4,960
Jul 13, 2025 $0.0106
-0.50%
$2.12 million $4,060
Jul 12, 2025 $0.0107
-2.02%
$2.13 million $2,898
Jul 11, 2025 $0.0109
+0.39%
$2.17 million $4,380
Jul 10, 2025 $0.011
+1.67%
$2.19 million $1,768
Jul 9, 2025 $0.0109
+2.21%
$2.18 million $4,117
Jul 8, 2025 $0.0107
+0.47%
$2.13 million $3,963
Jul 7, 2025 $0.0106
-0.07%
$2.12 million $2,762
Jul 6, 2025 $0.0106
+0.31%
$2.12 million $3,253
Jul 5, 2025 $0.0106
+0.34%
$2.11 million $510
Jul 4, 2025 $0.0105
+0.40%
$2.11 million $3,465
Jul 3, 2025 $0.0105
+2.94%
$2.1 million $4,501
Jul 2, 2025 $0.0102
+0.04%
$2.04 million $7,547
Jul 1, 2025 $0.0102
+3.94%
$2.03 million $2,529
Jun 30, 2025 $0.00979
-0.33%
$1.96 million $820
Jun 29, 2025 $0.00973
-0.18%
$1.95 million $9,904
Jun 28, 2025 $0.00975
+0.38%
$1.95 million $864
Jun 27, 2025 $0.0097
-0.99%
$1.94 million $1,949
Jun 26, 2025 $0.00979
-2.36%
$1.96 million $1,664
Jun 25, 2025 $0.01
-6.10%
$2 million $14,975
Jun 24, 2025 $0.0107
-3.70%
$2.13 million $3,400
Jun 23, 2025 $0.0111
+4.53%
$2.23 million $8,243