LOL Historical Data

LOL Page 2
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₅16
-0.66%
$ 160,187 $ 3,467
Oct 2, 2024 $ 0.0₅143
-3.43%
$ 142,847 $ 885
Oct 1, 2024 $ 0.0₅148
-1.89%
$ 148,056 $ 4,204
Sep 30, 2024 $ 0.0₅151
+36.24%
$ 150,939 $ 5,823
Sep 29, 2024 $ 0.0₅111
-14.77%
$ 110,714 $ 3,969
Sep 28, 2024 $ 0.0₅13
+77.48%
$ 129,611 $ 12,748
Sep 27, 2024 $ 0.0₆732
+25.75%
$ 73,215 $ 1,247
Sep 26, 2024 $ 0.0₆583
+15.33%
$ 58,289 $ 47
Sep 25, 2024 $ 0.0₆505
-16.72%
$ 50,519 $ 863
Sep 24, 2024 $ 0.0₆607
+6.53%
$ 60,698 $ 182
Sep 23, 2024 $ 0.0₆491
-0.19%
$ -- $ 27
Sep 22, 2024 $ 0.0₆492
-7.01%
$ 49,196 $ 28
Sep 21, 2024 $ 0.0₆529
+10.20%
$ 52,928 $ 305
Sep 19, 2024 $ 0.0₆45
+3.15%
$ -- $ 65
Sep 18, 2024 $ 0.0₆433
+5.52%
$ 43,334 $ 341
Sep 17, 2024 $ 0.0₆41
+4.79%
$ 41,018 $ 259
Sep 16, 2024 $ 0.0₆392
+0.98%
$ 39,198 $ 40
Sep 5, 2024 $ 0.0₆382
-2.69%
$ 38,209 $ 13
Sep 4, 2024 $ 0.0₆393
-0.12%
$ 39,269 $ 13
Aug 25, 2024 $ 0.0₆506
-1.74%
$ -- $ 15
Aug 24, 2024 $ 0.0₆515
+4.82%
$ 51,483 $ 15
Aug 7, 2024 $ 0.0₆45
-0.17%
$ -- $ 212
Aug 6, 2024 $ 0.0₆449
+2.53%
$ 44,888 $ 212
Jul 23, 2024 $ 0.0₆586
+0.45%
$ -- $ 30
Jul 22, 2024 $ 0.0₆586
-3.03%
$ 58,620 $ 30
Jul 21, 2024 $ 0.0₆604
-21.01%
$ 60,396 $ 3,804
Jul 20, 2024 $ 0.0₆766
+41.79%
$ 76,591 $ 895
Jul 19, 2024 $ 0.0₆54
+7.66%
$ 54,007 $ 375
Jul 18, 2024 $ 0.0₆499
+32.01%
$ -- $ 504
Jul 17, 2024 $ 0.0₆463
-2.38%
$ 46,335 $ 469
Jul 16, 2024 $ 0.0₆476
+26.89%
$ 47,583 $ 304
Jul 15, 2024 $ 0.0₆375
+0.54%
$ 37,500 $ 627
Jul 14, 2024 $ 0.0₆373
+1.91%
$ 37,300 $ 306
Jul 13, 2024 $ 0.0₆366
-21.72%
$ 36,600 $ 286
Jul 12, 2024 $ 0.0₆465
+29.09%
$ 46,473 $ 685
Jul 11, 2024 $ 0.0₆36
-18.18%
$ 36,000 $ 256
Jul 10, 2024 $ 0.0₆407
-23.50%
$ 40,700 $ 842
Jul 9, 2024 $ 0.0₆532
+19.69%
$ 53,200 $ 350
Jul 8, 2024 $ 0.0₆444
-11.19%
$ 44,404 $ 351
Jul 7, 2024 $ 0.0₆5
+25.00%
$ 50,000 $ 94
Jul 6, 2024 $ 0.0₆415
+4.04%
$ -- $ 113
Jul 5, 2024 $ 0.0₆401
+52.93%
$ 40,067 $ 109
Jul 4, 2024 $ 0.0₆262
-30.68%
$ 26,200 $ 211
Jul 3, 2024 $ 0.0₆378
+9.24%
$ 37,845 $ 1,296
Jul 2, 2024 $ 0.0₆349
+3.93%
$ 34,853 $ 46
Jul 1, 2024 $ 0.0₆335
+59.54%
$ 33,545 $ 2,441
Jun 30, 2024 $ 0.0₆21
+0.48%
$ 21,000 $ 5
Jun 29, 2024 $ 0.0₆301
+0.00%
$ 30,100 $ 6
Jun 28, 2024 $ 0.0₆301
+3.08%
$ 30,100 $ 192
Jun 27, 2024 $ 0.0₆292
+31.53%
$ 29,200 $ 781