Rocket Pool Historical Data

RPL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 2.04
+0.61%
$ 44.88 million $ 1.23 million
Jan 23, 2026 $ 2.02
+0.85%
$ 44.61 million $ 1.76 million
Jan 22, 2026 $ 2.01
-3.54%
$ 44.22 million $ 1.93 million
Jan 21, 2026 $ 2.08
+1.82%
$ 45.86 million $ 2.68 million
Jan 20, 2026 $ 2.04
-8.51%
$ 45.03 million $ 3.39 million
Jan 19, 2026 $ 2.23
+4.13%
$ 49.22 million $ 5.48 million
Jan 18, 2026 $ 2.15
-4.94%
$ 47.26 million $ 3.38 million
Jan 17, 2026 $ 2.26
+0.93%
$ 49.73 million $ 2.3 million
Jan 16, 2026 $ 2.24
+3.86%
$ 49.27 million $ 2.21 million
Jan 15, 2026 $ 2.15
-1.53%
$ 47.45 million $ 2.24 million
Jan 14, 2026 $ 2.19
+0.13%
$ 48.17 million $ 2.68 million
Jan 13, 2026 $ 2.18
+11.75%
$ 48.1 million $ 2.16 million
Jan 12, 2026 $ 1.95
-3.85%
$ 43.11 million $ 2.66 million
Jan 11, 2026 $ 2.03
-1.86%
$ 44.77 million $ 2.18 million
Jan 10, 2026 $ 2.07
-1.85%
$ 45.62 million $ 2.8 million
Jan 9, 2026 $ 2.11
-0.34%
$ 46.49 million $ 2.42 million
Jan 8, 2026 $ 2.12
-1.48%
$ 46.64 million $ 2.9 million
Jan 7, 2026 $ 2.15
-5.80%
$ 47.34 million $ 3.02 million
Jan 6, 2026 $ 2.28
+3.46%
$ 50.3 million $ 6.63 million
Jan 5, 2026 $ 2.2
+2.31%
$ 48.58 million $ 2.7 million
Jan 4, 2026 $ 2.16
+1.71%
$ 47.49 million $ 2.78 million
Jan 3, 2026 $ 2.12
+0.17%
$ 46.69 million $ 3.14 million
Jan 2, 2026 $ 2.12
+3.73%
$ 46.61 million $ 4.32 million
Jan 1, 2026 $ 2.04
+6.82%
$ 44.93 million $ 6.98 million
Dec 31, 2025 $ 1.87
-0.42%
$ 41.91 million $ 4.17 million
Dec 30, 2025 $ 1.88
-2.10%
$ 41.28 million $ 3.83 million
Dec 29, 2025 $ 1.93
-1.96%
$ 42.14 million $ 3.85 million
Dec 28, 2025 $ 1.96
-2.44%
$ 43.21 million $ 2.25 million
Dec 27, 2025 $ 2
+1.68%
$ 44.13 million $ 2.77 million
Dec 26, 2025 $ 1.94
+5.67%
$ 43.11 million $ 4.58 million
Dec 25, 2025 $ 1.86
-2.54%
$ 40.4 million $ 4.52 million
Dec 24, 2025 $ 1.92
+6.24%
$ 41.89 million $ 2.56 million
Dec 23, 2025 $ 1.8
-3.16%
$ 39.66 million $ 2.78 million
Dec 22, 2025 $ 1.85
+0.06%
$ 40.76 million $ 2.54 million
Dec 21, 2025 $ 1.83
-4.42%
$ 40.66 million $ 2.51 million
Dec 20, 2025 $ 1.92
-5.34%
$ 42.08 million $ 2.56 million
Dec 19, 2025 $ 2.03
+13.16%
$ 44.44 million $ 5.03 million
Dec 18, 2025 $ 1.81
+1.00%
$ 39.41 million $ 3.31 million
Dec 17, 2025 $ 1.8
-8.49%
$ 39.26 million $ 3.27 million
Dec 16, 2025 $ 1.97
-3.55%
$ 43.19 million $ 3.51 million
Dec 15, 2025 $ 2.02
-0.87%
$ 44.74 million $ 2.79 million
Dec 14, 2025 $ 2.04
-8.52%
$ 44.74 million $ 2.87 million
Dec 13, 2025 $ 2.23
-0.01%
$ 48.91 million $ 2.31 million
Dec 12, 2025 $ 2.23
-2.59%
$ 48.94 million $ 2.54 million
Dec 11, 2025 $ 2.29
-2.71%
$ 50.22 million $ 2.79 million
Dec 10, 2025 $ 2.35
-3.26%
$ 51.61 million $ 2.61 million
Dec 9, 2025 $ 2.43
+0.65%
$ 53.34 million $ 2.16 million
Dec 8, 2025 $ 2.41
+2.23%
$ 53 million $ 1.77 million
Dec 7, 2025 $ 2.36
-4.30%
$ 51.84 million $ 2.73 million
Dec 6, 2025 $ 2.47
+4.37%
$ 54.18 million $ 2.29 million