Rocket Pool Historical Data

RPL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 3.11
+4.11%
$ 68 million $ 3.29 million
Nov 14, 2025 $ 3.01
-4.11%
$ 65.37 million $ 4.53 million
Nov 13, 2025 $ 3.11
-6.23%
$ 68.58 million $ 5.25 million
Nov 12, 2025 $ 3.25
+0.96%
$ 72.5 million $ 3.25 million
Nov 11, 2025 $ 3.22
-10.74%
$ 70.51 million $ 5.94 million
Nov 10, 2025 $ 3.61
+6.23%
$ 78.99 million $ 6.91 million
Nov 9, 2025 $ 3.4
-4.37%
$ 74.36 million $ 10.96 million
Nov 8, 2025 $ 3.56
+7.12%
$ 77.75 million $ 8.68 million
Nov 7, 2025 $ 3.32
+12.56%
$ 72.59 million $ 5.54 million
Nov 6, 2025 $ 2.95
-1.34%
$ 64.49 million $ 4.23 million
Nov 5, 2025 $ 2.99
+6.62%
$ 65.37 million $ 3.97 million
Nov 4, 2025 $ 2.8
+1.37%
$ 61.31 million $ 4.03 million
Nov 3, 2025 $ 2.77
-15.88%
$ 60.26 million $ 4.07 million
Nov 2, 2025 $ 3.29
-2.59%
$ 71.69 million $ 2.33 million
Nov 1, 2025 $ 3.37
+3.31%
$ 73.53 million $ 2.17 million
Oct 31, 2025 $ 3.27
+2.39%
$ 71.18 million $ 2.01 million
Oct 30, 2025 $ 3.17
-5.32%
$ 69.49 million $ 3.76 million
Oct 29, 2025 $ 3.34
+0.39%
$ 72.89 million $ 3.28 million
Oct 28, 2025 $ 3.33
-3.24%
$ 72.6 million $ 2.57 million
Oct 27, 2025 $ 3.44
-4.81%
$ 75.01 million $ 3.31 million
Oct 26, 2025 $ 3.62
+7.57%
$ 78.83 million $ 3.74 million
Oct 25, 2025 $ 3.36
-0.71%
$ 73.27 million $ 2.62 million
Oct 24, 2025 $ 3.39
+2.49%
$ 73.79 million $ 3.65 million
Oct 23, 2025 $ 3.28
-0.05%
$ 72 million $ 3.55 million
Oct 22, 2025 $ 3.21
-4.53%
$ 71.52 million $ 4.5 million
Oct 21, 2025 $ 3.43
-1.87%
$ 73.21 million $ 4.29 million
Oct 20, 2025 $ 3.5
-0.31%
$ 76.07 million $ 4.26 million
Oct 19, 2025 $ 3.56
+4.19%
$ 76.54 million $ 5.44 million
Oct 18, 2025 $ 3.43
+1.10%
$ 74.7 million $ 3.11 million
Oct 17, 2025 $ 3.43
-1.99%
$ 73.91 million $ 4.76 million
Oct 16, 2025 $ 3.5
-3.52%
$ 76.16 million $ 5.27 million
Oct 15, 2025 $ 3.62
-5.42%
$ 78.95 million $ 6.52 million
Oct 14, 2025 $ 3.83
-5.30%
$ 83.47 million $ 6.66 million
Oct 13, 2025 $ 4.05
+5.61%
$ 88.14 million $ 4.73 million
Oct 12, 2025 $ 3.83
+7.62%
$ 83.46 million $ 6.42 million
Oct 11, 2025 $ 3.56
+3.53%
$ 77.48 million $ 8.33 million
Oct 10, 2025 $ 3.44
-29.64%
$ 74.84 million $ 8.68 million
Oct 9, 2025 $ 4.89
-3.32%
$ 106.5 million $ 4.2 million
Oct 8, 2025 $ 5.05
+3.17%
$ 110.1 million $ 4.14 million
Oct 7, 2025 $ 4.9
-5.94%
$ 106.72 million $ 4.79 million
Oct 6, 2025 $ 5.21
+5.00%
$ 113.46 million $ 4.85 million
Oct 5, 2025 $ 4.96
-0.29%
$ 108.09 million $ 4.53 million
Oct 4, 2025 $ 4.97
-5.57%
$ 108.36 million $ 3.73 million
Oct 3, 2025 $ 5.31
-1.15%
$ 114.77 million $ 4.55 million
Oct 2, 2025 $ 5.37
+7.96%
$ 117.02 million $ 5.75 million
Oct 1, 2025 $ 4.93
+4.73%
$ 108.38 million $ 3.7 million
Sep 30, 2025 $ 4.69
-1.82%
$ 102.63 million $ 3.97 million
Sep 29, 2025 $ 4.78
-3.01%
$ 103.68 million $ 2.77 million
Sep 28, 2025 $ 4.95
+1.78%
$ 106.9 million $ 2.74 million
Sep 27, 2025 $ 4.86
-1.45%
$ 105.48 million $ 3.26 million